Intraday
Number Trades: 303
Total Quantity: 80,525
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:31:54 PM | 11.00 | -3.30 | 76 | CT |
| 12:31:25 PM | 11.00 | -3.30 | 471 | CT |
| 12:22:54 PM | 10.995 | -3.34 | 54 | CT |
| 12:22:54 PM | 10.995 | -3.34 | 460 | CT |
| 12:16:36 PM | 10.97 | -3.56 | 32 | CT |
| 12:14:14 PM | 11.00 | -3.30 | 83 | CT |
| 12:14:14 PM | 10.995 | -3.34 | 131 | CT |
| 12:14:14 PM | 10.995 | -3.34 | 136 | CT |
| 12:14:14 PM | 10.99 | -3.38 | 151 | CT |
| 12:14:14 PM | 10.99 | -3.38 | 133 | CT |
| 12:14:14 PM | 10.985 | -3.43 | 127 | CT |
| 12:14:14 PM | 10.96 | -3.65 | 2,762 | CT |
| 12:14:14 PM | 10.96 | -3.65 | 133 | CT |
| 12:14:14 PM | 10.96 | -3.65 | 105 | CT |
| 12:09:05 PM | 10.96 | -3.65 | 30 | CT |
| 12:05:34 PM | 10.99 | -3.38 | 8 | CT |
| 12:05:34 PM | 10.99 | -3.38 | 192 | CT |
| 12:05:34 PM | 10.99 | -3.38 | 8 | CT |
| 12:01:02 PM | 10.99 | -3.38 | 156 | CT |
| 12:01:02 PM | 10.99 | -3.38 | 71 | CT |