Intraday
Number Trades: 363
Total Quantity: 138,343
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:55:33 PM | 9.456 | -0.53 | 420 | CT |
4:55:33 PM | 9.456 | -0.53 | 1,000 | CT |
4:55:25 PM | 9.456 | -0.53 | 494 | CT |
4:55:25 PM | 9.454 | -0.55 | 144 | CT |
4:55:25 PM | 9.456 | -0.53 | 110 | CT |
4:55:24 PM | 9.456 | -0.53 | 3,842 | CT |
4:55:20 PM | 9.456 | -0.53 | 2,638 | CT |
4:55:20 PM | 9.456 | -0.53 | 1,200 | CT |
4:54:07 PM | 9.46 | -0.48 | 1,000 | CT |
4:53:21 PM | 9.46 | -0.48 | 2,510 | CT |
4:53:21 PM | 9.458 | -0.50 | 11 | CT |
4:51:47 PM | 9.448 | -0.61 | 1,100 | CT |
4:51:36 PM | 9.448 | -0.61 | 314 | CT |
4:49:43 PM | 9.444 | -0.65 | 600 | CT |
4:48:38 PM | 9.436 | -0.74 | 296 | CT |
4:41:12 PM | 9.448 | -0.61 | 100 | CT |
4:41:12 PM | 9.448 | -0.61 | 296 | CT |
4:38:42 PM | 9.458 | -0.50 | 971 | CT |
4:38:24 PM | 9.448 | -0.61 | 254 | CT |
4:38:24 PM | 9.448 | -0.61 | 100 | CT |