Intraday
Number Trades: 847
Total Quantity: 314,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:22 PM | 11.375 | +6.66 | 450 | CT |
| 5:25:57 PM | 11.37 | +6.61 | 585 | CT |
| 5:25:44 PM | 11.37 | +6.61 | 217 | CT |
| 5:25:16 PM | 11.38 | +6.70 | 100 | CT |
| 5:24:08 PM | 11.38 | +6.70 | 3,700 | CT |
| 5:24:06 PM | 11.38 | +6.70 | 100 | CT |
| 5:22:36 PM | 11.385 | +6.75 | 105 | CT |
| 5:22:36 PM | 11.385 | +6.75 | 94 | CT |
| 5:22:36 PM | 11.385 | +6.75 | 488 | CT |
| 5:22:36 PM | 11.385 | +6.75 | 113 | CT |
| 5:22:36 PM | 11.385 | +6.75 | 205 | CT |
| 5:22:36 PM | 11.38 | +6.70 | 260 | CT |
| 5:21:18 PM | 11.38 | +6.70 | 400 | CT |
| 5:20:34 PM | 11.38 | +6.70 | 150 | CT |
| 5:20:03 PM | 11.38 | +6.70 | 400 | CT |
| 5:20:03 PM | 11.38 | +6.70 | 400 | CT |
| 5:19:12 PM | 11.385 | +6.75 | 300 | CT |
| 5:18:36 PM | 11.38 | +6.70 | 200 | CT |
| 5:18:36 PM | 11.38 | +6.70 | 200 | CT |
| 5:18:21 PM | 11.375 | +6.66 | 1 | CT |