Intraday
Number Trades: 363
Total Quantity: 138,343
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:37:05 PM | 9.436 | -0.74 | 1,000 | CT |
4:37:05 PM | 9.436 | -0.74 | 1,000 | CT |
4:36:27 PM | 9.444 | -0.65 | 340 | CT |
4:36:26 PM | 9.444 | -0.65 | 2,000 | CT |
4:32:01 PM | 9.452 | -0.57 | 296 | CT |
4:30:29 PM | 9.452 | -0.57 | 55 | CT |
4:25:36 PM | 9.462 | -0.46 | 178 | CT |
4:25:21 PM | 9.452 | -0.57 | 306 | CT |
4:22:34 PM | 9.432 | -0.78 | 200 | CT |
4:22:29 PM | 9.436 | -0.74 | 100 | CT |
4:21:31 PM | 9.424 | -0.86 | 313 | CT |
4:20:18 PM | 9.424 | -0.86 | 60 | CT |
4:20:18 PM | 9.424 | -0.86 | 500 | CT |
4:17:20 PM | 9.43 | -0.80 | 203 | CT |
4:17:19 PM | 9.43 | -0.80 | 302 | CT |
4:15:22 PM | 9.448 | -0.61 | 3,460 | CT |
4:13:40 PM | 9.448 | -0.61 | 489 | CT |
4:12:45 PM | 9.444 | -0.65 | 2,194 | CT |
4:12:45 PM | 9.45 | -0.59 | 11 | CT |
4:12:45 PM | 9.45 | -0.59 | 219 | CT |