Intraday
Number Trades: 363
Total Quantity: 138,343
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:25 PM | 9.516 | +0.11 | 218 | CT |
| 3:33:16 PM | 9.512 | +0.06 | 400 | CT |
| 3:33:13 PM | 9.512 | +0.06 | 2,522 | CT |
| 3:32:51 PM | 9.502 | -0.04 | 1,866 | CT |
| 3:32:01 PM | 9.486 | -0.21 | 736 | CT |
| 3:30:27 PM | 9.498 | -0.08 | 82 | CT |
| 3:30:27 PM | 9.498 | -0.08 | 303 | CT |
| 3:30:27 PM | 9.498 | -0.08 | 24 | CT |
| 3:30:09 PM | 9.50 | -0.06 | 497 | CT |
| 3:30:08 PM | 9.50 | -0.06 | 518 | CT |
| 3:30:08 PM | 9.50 | -0.06 | 1,000 | CT |
| 3:30:04 PM | 9.50 | -0.06 | 494 | CT |
| 3:30:04 PM | 9.50 | -0.06 | 1,000 | CT |
| 3:30:03 PM | 9.502 | -0.04 | 327 | CT |
| 3:30:03 PM | 9.50 | -0.06 | 80 | CT |
| 3:30:03 PM | 9.50 | -0.06 | 1,491 | CT |
| 3:30:00 PM | 9.498 | -0.08 | 279 | CT |
| 3:30:00 PM | 9.498 | -0.08 | 221 | CT |
| 3:30:00 PM | 9.496 | -0.10 | 483 | CT |
| 3:30:00 PM | 9.494 | -0.13 | 577 | CT |