Intraday
Number Trades: 436
Total Quantity: 133,887
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 9.684 | +0.71 | 439 | CT |
5:35:07 PM | 9.684 | +0.71 | 301 | CT |
5:35:07 PM | 9.684 | +0.71 | 8 | CT |
5:35:07 PM | 9.684 | +0.71 | 52 | CT |
5:35:07 PM | 9.684 | +0.71 | 50 | CT |
5:35:07 PM | 9.684 | +0.71 | 49 | CT |
5:35:07 PM | 9.684 | +0.71 | 4 | CT |
5:29:57 PM | 9.69 | +0.77 | 23 | CT |
5:29:01 PM | 9.68 | +0.67 | 101 | CT |
5:28:25 PM | 9.686 | +0.73 | 400 | CT |
5:28:25 PM | 9.688 | +0.75 | 107 | CT |
5:27:59 PM | 9.688 | +0.75 | 1,500 | CT |
5:27:52 PM | 9.688 | +0.75 | 3,092 | CT |
5:27:20 PM | 9.688 | +0.75 | 900 | CT |
5:27:18 PM | 9.69 | +0.77 | 135 | CT |
5:25:09 PM | 9.672 | +0.58 | 120 | CT |
5:23:19 PM | 9.68 | +0.67 | 100 | CT |
5:22:40 PM | 9.69 | +0.77 | 300 | CT |
5:21:22 PM | 9.692 | +0.79 | 2,000 | CT |
5:13:48 PM | 9.704 | +0.92 | 600 | CT |