Intraday
Number Trades: 1,140
Total Quantity: 353,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 11.595 | +1.93 | 9 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 295 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 501 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 344 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 55 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 41 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 198 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 38 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 463 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 257 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 445 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 350 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 694 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 67 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 451 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 1,390 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 2,500 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 100 | CT |
| 5:35:29 PM | 11.595 | +1.93 | 51 | CT |
| 5:29:45 PM | 11.615 | +2.11 | 310 | CT |