Intraday
Number Trades: 363
Total Quantity: 138,343
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:35:33 PM | 9.52 | +0.15 | 250 | CT |
3:35:24 PM | 9.52 | +0.15 | 75 | CT |
3:35:24 PM | 9.48 | -0.27 | 171 | CT |
3:35:24 PM | 9.52 | +0.15 | 200 | CT |
3:35:24 PM | 9.516 | +0.11 | 500 | CT |
3:35:23 PM | 9.522 | +0.17 | 85 | CT |
3:35:23 PM | 9.524 | +0.19 | 1,000 | CT |
3:35:23 PM | 9.528 | +0.23 | 527 | CT |
3:35:23 PM | 9.528 | +0.23 | 94 | CT |
3:35:23 PM | 9.528 | +0.23 | 200 | CT |
3:35:16 PM | 9.53 | +0.25 | 1,000 | CT |
3:35:16 PM | 9.528 | +0.23 | 88 | CT |
3:35:16 PM | 9.522 | +0.17 | 107 | CT |
3:35:16 PM | 9.528 | +0.23 | 500 | CT |
3:35:16 PM | 9.53 | +0.25 | 29 | CT |
3:35:16 PM | 9.532 | +0.27 | 3,000 | CT |
3:35:16 PM | 9.532 | +0.27 | 1,000 | CT |
3:34:53 PM | 9.532 | +0.27 | 403 | CT |
3:34:01 PM | 9.516 | +0.11 | 36 | CT |
3:33:52 PM | 9.524 | +0.19 | 473 | CT |