Intraday
Number Trades: 847
Total Quantity: 314,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:18 PM | 11.34 | +6.33 | 96 | CT |
| 5:12:18 PM | 11.34 | +6.33 | 108 | CT |
| 5:12:18 PM | 11.345 | +6.38 | 96 | CT |
| 5:12:18 PM | 11.345 | +6.38 | 4,000 | CT |
| 5:12:18 PM | 11.345 | +6.38 | 96 | CT |
| 5:12:00 PM | 11.355 | +6.47 | 405 | CT |
| 5:12:00 PM | 11.355 | +6.47 | 358 | CT |
| 5:12:00 PM | 11.35 | +6.42 | 427 | CT |
| 5:12:00 PM | 11.35 | +6.42 | 358 | CT |
| 5:11:46 PM | 11.36 | +6.52 | 3,252 | CT |
| 5:11:46 PM | 11.36 | +6.52 | 200 | CT |
| 5:11:46 PM | 11.355 | +6.47 | 98 | CT |
| 5:11:46 PM | 11.35 | +6.42 | 300 | CT |
| 5:11:46 PM | 11.35 | +6.42 | 400 | CT |
| 5:11:46 PM | 11.35 | +6.42 | 230 | CT |
| 5:11:46 PM | 11.35 | +6.42 | 520 | CT |
| 5:11:23 PM | 11.335 | +6.28 | 15 | CT |
| 5:08:49 PM | 11.35 | +6.42 | 1,980 | CT |
| 5:08:49 PM | 11.345 | +6.38 | 390 | CT |
| 5:08:49 PM | 11.325 | +6.19 | 325 | CT |