Intraday
Number Trades: 847
Total Quantity: 314,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:54 PM | 11.37 | +6.61 | 1,000 | CT |
| 5:16:42 PM | 11.385 | +6.75 | 200 | CT |
| 5:16:42 PM | 11.385 | +6.75 | 200 | CT |
| 5:16:42 PM | 11.385 | +6.75 | 2,500 | CT |
| 5:16:41 PM | 11.385 | +6.75 | 200 | CT |
| 5:16:40 PM | 11.385 | +6.75 | 400 | CT |
| 5:16:40 PM | 11.385 | +6.75 | 200 | CT |
| 5:16:40 PM | 11.385 | +6.75 | 400 | CT |
| 5:16:12 PM | 11.375 | +6.66 | 104 | CT |
| 5:16:12 PM | 11.38 | +6.70 | 114 | CT |
| 5:16:07 PM | 11.38 | +6.70 | 496 | CT |
| 5:16:07 PM | 11.38 | +6.70 | 19 | CT |
| 5:16:07 PM | 11.38 | +6.70 | 100 | CT |
| 5:14:39 PM | 11.36 | +6.52 | 6 | CT |
| 5:14:11 PM | 11.35 | +6.42 | 289 | CT |
| 5:14:11 PM | 11.35 | +6.42 | 137 | CT |
| 5:13:13 PM | 11.35 | +6.42 | 700 | CT |
| 5:12:32 PM | 11.34 | +6.33 | 600 | CT |
| 5:12:18 PM | 11.315 | +6.09 | 241 | CT |
| 5:12:18 PM | 11.315 | +6.09 | 716 | CT |