Intraday
Number Trades: 436
Total Quantity: 133,887
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:48:06 PM | 9.728 | +1.17 | 10 | CT |
3:46:33 PM | 9.74 | +1.29 | 10 | CT |
3:46:33 PM | 9.74 | +1.29 | 11 | CT |
3:45:46 PM | 9.732 | +1.21 | 10 | CT |
3:45:35 PM | 9.74 | +1.29 | 130 | CT |
3:45:35 PM | 9.742 | +1.31 | 101 | CT |
3:45:35 PM | 9.75 | +1.39 | 114 | CT |
3:45:35 PM | 9.754 | +1.44 | 99 | CT |
3:45:35 PM | 9.754 | +1.44 | 200 | CT |
3:45:22 PM | 9.76 | +1.50 | 1 | CT |
3:45:22 PM | 9.76 | +1.50 | 9 | CT |
3:45:22 PM | 9.76 | +1.50 | 1 | CT |
3:45:22 PM | 9.76 | +1.50 | 15 | CT |
3:44:55 PM | 9.756 | +1.46 | 500 | CT |
3:44:45 PM | 9.738 | +1.27 | 200 | CT |
3:44:14 PM | 9.728 | +1.17 | 85 | CT |
3:44:14 PM | 9.728 | +1.17 | 10 | CT |
3:44:14 PM | 9.728 | +1.17 | 14 | CT |
3:44:07 PM | 9.728 | +1.17 | 52 | CT |
3:44:07 PM | 9.724 | +1.12 | 560 | CT |