Intraday
Number Trades: 1,140
Total Quantity: 353,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:07 PM | 11.595 | +1.93 | 281 | CT |
| 5:14:07 PM | 11.595 | +1.93 | 466 | CT |
| 5:14:07 PM | 11.595 | +1.93 | 381 | CT |
| 5:14:07 PM | 11.595 | +1.93 | 177 | CT |
| 5:12:05 PM | 11.58 | +1.80 | 153 | CT |
| 5:10:57 PM | 11.595 | +1.93 | 50 | CT |
| 5:10:57 PM | 11.595 | +1.93 | 76 | CT |
| 5:10:57 PM | 11.595 | +1.93 | 134 | CT |
| 5:10:57 PM | 11.595 | +1.93 | 114 | CT |
| 5:10:57 PM | 11.59 | +1.89 | 5 | CT |
| 5:10:57 PM | 11.59 | +1.89 | 114 | CT |
| 5:10:57 PM | 11.59 | +1.89 | 120 | CT |
| 5:10:57 PM | 11.59 | +1.89 | 188 | CT |
| 5:10:57 PM | 11.59 | +1.89 | 300 | CT |
| 5:10:57 PM | 11.58 | +1.80 | 359 | CT |
| 5:09:30 PM | 11.575 | +1.76 | 1,000 | CT |
| 5:09:30 PM | 11.575 | +1.76 | 1,000 | CT |
| 5:07:30 PM | 11.585 | +1.85 | 4,000 | CT |
| 5:05:23 PM | 11.58 | +1.80 | 100 | CT |
| 5:04:51 PM | 11.58 | +1.80 | 225 | CT |