Intraday
Number Trades: 436
Total Quantity: 133,887
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:43:44 PM | 9.704 | +0.92 | 10 | CT |
3:43:12 PM | 9.716 | +1.04 | 110 | CT |
3:43:00 PM | 9.724 | +1.12 | 10 | CT |
3:42:11 PM | 9.716 | +1.04 | 10 | CT |
3:41:45 PM | 9.736 | +1.25 | 10 | CT |
3:40:47 PM | 9.756 | +1.46 | 350 | CT |
3:40:47 PM | 9.756 | +1.46 | 250 | CT |
3:40:44 PM | 9.752 | +1.41 | 2,000 | CT |
3:40:41 PM | 9.758 | +1.48 | 250 | CT |
3:40:41 PM | 9.758 | +1.48 | 250 | CT |
3:40:41 PM | 9.76 | +1.50 | 69 | CT |
3:40:41 PM | 9.76 | +1.50 | 10 | CT |
3:40:41 PM | 9.76 | +1.50 | 12 | CT |
3:39:58 PM | 9.744 | +1.33 | 10 | CT |
3:39:34 PM | 9.746 | +1.35 | 100 | CT |
3:39:34 PM | 9.746 | +1.35 | 10 | CT |
3:39:34 PM | 9.758 | +1.48 | 400 | CT |
3:39:30 PM | 9.766 | +1.56 | 1,000 | CT |
3:39:28 PM | 9.756 | +1.46 | 600 | CT |
3:39:19 PM | 9.756 | +1.46 | 10 | CT |