Intraday
Number Trades: 436
Total Quantity: 133,887
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:59 PM | 9.724 | +1.12 | 250 | CT |
5:11:11 PM | 9.704 | +0.92 | 700 | CT |
5:10:06 PM | 9.704 | +0.92 | 500 | CT |
5:09:53 PM | 9.704 | +0.92 | 700 | CT |
5:09:44 PM | 9.70 | +0.87 | 52 | CT |
5:09:44 PM | 9.698 | +0.85 | 140 | CT |
5:02:51 PM | 9.674 | +0.60 | 50 | CT |
5:02:51 PM | 9.674 | +0.60 | 250 | CT |
5:00:32 PM | 9.668 | +0.54 | 1,000 | CT |
5:00:15 PM | 9.664 | +0.50 | 119 | CT |
4:54:56 PM | 9.672 | +0.58 | 670 | CT |
4:54:00 PM | 9.686 | +0.73 | 250 | CT |
4:54:00 PM | 9.686 | +0.73 | 250 | CT |
4:54:00 PM | 9.688 | +0.75 | 113 | CT |
4:51:30 PM | 9.68 | +0.67 | 57 | CT |
4:47:44 PM | 9.698 | +0.85 | 100 | CT |
4:41:47 PM | 9.70 | +0.87 | 200 | CT |
4:41:12 PM | 9.68 | +0.67 | 119 | CT |
4:38:19 PM | 9.696 | +0.83 | 1,000 | CT |
4:38:19 PM | 9.696 | +0.83 | 250 | CT |