Intraday
Number Trades: 847
Total Quantity: 314,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 11.375 | +6.66 | 500 | CT |
| 5:29:53 PM | 11.39 | +6.80 | 210 | CT |
| 5:29:53 PM | 11.39 | +6.80 | 390 | CT |
| 5:29:41 PM | 11.39 | +6.80 | 10 | CT |
| 5:29:41 PM | 11.39 | +6.80 | 500 | CT |
| 5:29:41 PM | 11.39 | +6.80 | 90 | CT |
| 5:28:49 PM | 11.385 | +6.75 | 1,000 | CT |
| 5:28:34 PM | 11.385 | +6.75 | 349 | CT |
| 5:28:31 PM | 11.385 | +6.75 | 66 | CT |
| 5:28:31 PM | 11.385 | +6.75 | 34 | CT |
| 5:28:31 PM | 11.385 | +6.75 | 100 | CT |
| 5:28:28 PM | 11.38 | +6.70 | 2,505 | CT |
| 5:28:27 PM | 11.385 | +6.75 | 96 | CT |
| 5:28:27 PM | 11.385 | +6.75 | 100 | CT |
| 5:28:10 PM | 11.38 | +6.70 | 1,000 | CT |
| 5:28:10 PM | 11.38 | +6.70 | 663 | CT |
| 5:28:10 PM | 11.38 | +6.70 | 100 | CT |
| 5:28:09 PM | 11.38 | +6.70 | 100 | CT |
| 5:28:09 PM | 11.38 | +6.70 | 4,000 | CT |
| 5:28:09 PM | 11.38 | +6.70 | 400 | CT |