Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 271   Total Quantity: 74,508
            Time Last Trade Price Var % Last Volume Type
            11:29:31 AM 10.99 -3.38 240 CT
            11:29:19 AM 11.035 -2.99 180 CT
            11:29:19 AM 11.035 -2.99 190 CT
            11:29:19 AM 11.035 -2.99 32 CT
            11:29:19 AM 11.035 -2.99 223 CT
            11:29:19 AM 11.035 -2.99 45 CT
            11:29:18 AM 11.035 -2.99 5 CT
            11:29:18 AM 11.035 -2.99 319 CT
            11:29:18 AM 11.03 -3.03 394 CT
            11:29:18 AM 11.03 -3.03 134 CT
            11:29:18 AM 11.03 -3.03 148 CT
            11:29:18 AM 11.035 -2.99 76 CT
            11:29:18 AM 11.03 -3.03 137 CT
            11:29:18 AM 11.03 -3.03 136 CT
            11:29:18 AM 11.03 -3.03 258 CT
            11:29:18 AM 11.03 -3.03 143 CT
            11:29:16 AM 11.03 -3.03 95 CT
            11:28:15 AM 11.02 -3.12 472 CT
            11:28:15 AM 11.02 -3.12 500 CT
            11:28:15 AM 11.02 -3.12 1,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Cnh Industrial


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.