Intraday
Number Trades: 277
Total Quantity: 74,971
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:56:09 AM | 11.00 | -3.30 | 3 | CT |
| 11:56:09 AM | 11.00 | -3.30 | 5 | CT |
| 11:56:09 AM | 11.00 | -3.30 | 8 | CT |
| 11:51:23 AM | 11.02 | -3.12 | 225 | CT |
| 11:51:23 AM | 11.02 | -3.12 | 212 | CT |
| 11:47:14 AM | 11.02 | -3.12 | 10 | CT |
| 11:29:31 AM | 10.99 | -3.38 | 240 | CT |
| 11:29:19 AM | 11.035 | -2.99 | 180 | CT |
| 11:29:19 AM | 11.035 | -2.99 | 190 | CT |
| 11:29:19 AM | 11.035 | -2.99 | 32 | CT |
| 11:29:19 AM | 11.035 | -2.99 | 223 | CT |
| 11:29:19 AM | 11.035 | -2.99 | 45 | CT |
| 11:29:18 AM | 11.035 | -2.99 | 5 | CT |
| 11:29:18 AM | 11.035 | -2.99 | 319 | CT |
| 11:29:18 AM | 11.03 | -3.03 | 394 | CT |
| 11:29:18 AM | 11.03 | -3.03 | 134 | CT |
| 11:29:18 AM | 11.03 | -3.03 | 148 | CT |
| 11:29:18 AM | 11.035 | -2.99 | 76 | CT |
| 11:29:18 AM | 11.03 | -3.03 | 137 | CT |
| 11:29:18 AM | 11.03 | -3.03 | 136 | CT |