Intraday
Number Trades: 289
Total Quantity: 75,671
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:09:05 PM | 10.96 | -3.65 | 30 | CT |
| 12:05:34 PM | 10.99 | -3.38 | 8 | CT |
| 12:05:34 PM | 10.99 | -3.38 | 192 | CT |
| 12:05:34 PM | 10.99 | -3.38 | 8 | CT |
| 12:01:02 PM | 10.99 | -3.38 | 156 | CT |
| 12:01:02 PM | 10.99 | -3.38 | 71 | CT |
| 11:59:58 AM | 10.99 | -3.38 | 7 | CT |
| 11:59:58 AM | 10.99 | -3.38 | 1 | CT |
| 11:59:58 AM | 10.99 | -3.38 | 21 | CT |
| 11:59:58 AM | 11.00 | -3.30 | 6 | CT |
| 11:59:58 AM | 11.00 | -3.30 | 44 | CT |
| 11:59:58 AM | 11.00 | -3.30 | 156 | CT |
| 11:56:09 AM | 11.00 | -3.30 | 3 | CT |
| 11:56:09 AM | 11.00 | -3.30 | 5 | CT |
| 11:56:09 AM | 11.00 | -3.30 | 8 | CT |
| 11:51:23 AM | 11.02 | -3.12 | 225 | CT |
| 11:51:23 AM | 11.02 | -3.12 | 212 | CT |
| 11:47:14 AM | 11.02 | -3.12 | 10 | CT |
| 11:29:31 AM | 10.99 | -3.38 | 240 | CT |
| 11:29:19 AM | 11.035 | -2.99 | 180 | CT |