Intraday
Number Trades: 436
Total Quantity: 133,887
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:14:59 AM | 9.61 | -0.06 | 383 | CT |
9:14:59 AM | 9.61 | -0.06 | 217 | CT |
9:12:50 AM | 9.614 | -0.02 | 430 | CT |
9:12:50 AM | 9.618 | +0.02 | 339 | CT |
9:12:50 AM | 9.62 | +0.04 | 16 | CT |
9:00:01 AM | 9.662 | +0.48 | 2 | CT |
9:00:01 AM | 9.65 | +0.35 | 200 | CT |
9:00:01 AM | 9.62 | +0.04 | 50 | CT |
9:00:01 AM | 9.62 | +0.04 | 16 | CT |
9:00:01 AM | 9.62 | +0.04 | 15 | CT |
9:00:01 AM | 9.62 | +0.04 | 8 | CT |
9:00:01 AM | 9.62 | +0.04 | 295 | CT |
9:00:01 AM | 9.62 | +0.04 | 8 | CT |
9:00:01 AM | 9.62 | +0.04 | 22 | CT |
9:00:01 AM | 9.62 | +0.04 | 4 | CT |
9:00:01 AM | 9.62 | +0.04 | 50 | CT |