Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:30:34 PM | 880.00 | -11.18 | 1 | CT |
3:30:34 PM | 882.00 | -10.98 | 2 | CT |
3:30:12 PM | 886.00 | -10.58 | 2 | CT |
3:30:08 PM | 890.30 | -10.14 | 20 | CT |
3:30:07 PM | 890.00 | -10.17 | 5 | CT |
3:30:07 PM | 890.00 | -10.17 | 1 | CT |
3:30:02 PM | 895.20 | -9.65 | 10 | CT |
3:29:23 PM | 894.00 | -9.77 | 1 | CT |
3:29:23 PM | 894.00 | -9.77 | 9 | CT |
3:24:00 PM | 905.80 | -8.58 | 5 | CT |
3:21:57 PM | 906.30 | -8.53 | 2 | CT |
3:21:54 PM | 903.10 | -8.85 | 2 | CT |
3:17:01 PM | 896.00 | -9.57 | 1 | CT |
3:14:50 PM | 898.10 | -9.36 | 1 | CT |
3:13:57 PM | 897.50 | -9.42 | 5 | CT |
3:12:15 PM | 897.60 | -9.41 | 3 | CT |
3:12:15 PM | 897.60 | -9.41 | 7 | CT |
3:12:13 PM | 897.60 | -9.41 | 3 | CT |
3:11:36 PM | 898.00 | -9.37 | 1 | CT |
3:05:18 PM | 900.30 | -9.13 | 1 | CT |