Intraday
Number Trades: 121
Total Quantity: 1,034
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:12 PM | 621.40 | +0.63 | 2 | CT |
| 3:18:19 PM | 621.00 | +0.57 | 2 | CT |
| 3:18:17 PM | 621.00 | +0.57 | 10 | CT |
| 3:03:17 PM | 618.90 | +0.23 | 5 | CT |
| 2:47:03 PM | 618.00 | +0.08 | 1 | CT |
| 2:20:24 PM | 617.50 | +0.00 | 5 | CT |
| 2:17:34 PM | 617.40 | -0.02 | 4 | CT |
| 2:14:09 PM | 615.20 | -0.37 | 15 | CT |
| 2:14:06 PM | 615.20 | -0.37 | 5 | CT |
| 2:09:09 PM | 613.20 | -0.70 | 30 | CT |
| 1:59:19 PM | 613.50 | -0.65 | 10 | CT |
| 1:54:39 PM | 612.10 | -0.87 | 15 | CT |
| 1:35:10 PM | 613.90 | -0.58 | 1 | CT |
| 1:33:43 PM | 614.70 | -0.45 | 5 | CT |
| 1:33:43 PM | 614.70 | -0.45 | 10 | CT |
| 12:52:11 PM | 612.10 | -0.87 | 2 | CT |
| 12:50:48 PM | 612.30 | -0.84 | 6 | CT |
| 12:48:47 PM | 613.20 | -0.70 | 20 | CT |
| 11:52:27 AM | 609.80 | -1.25 | 10 | CT |
| 11:45:56 AM | 610.30 | -1.17 | 10 | CT |