Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:59:35 PM | 871.90 | -12.00 | 5 | CT |
4:57:28 PM | 873.20 | -11.87 | 20 | CT |
4:57:28 PM | 873.10 | -11.88 | 10 | CT |
4:57:21 PM | 872.30 | -11.96 | 1 | CT |
4:54:41 PM | 870.30 | -12.16 | 1 | CT |
4:54:08 PM | 870.00 | -12.19 | 5 | CT |
4:54:08 PM | 870.00 | -12.19 | 2 | CT |
4:54:08 PM | 870.00 | -12.19 | 1 | CT |
4:54:07 PM | 870.10 | -12.18 | 1 | CT |
4:52:46 PM | 870.70 | -12.12 | 1 | CT |
4:51:58 PM | 871.70 | -12.02 | 6 | CT |
4:51:13 PM | 872.60 | -11.93 | 3 | CT |
4:51:13 PM | 872.60 | -11.93 | 5 | CT |
4:50:53 PM | 872.90 | -11.90 | 2 | CT |
4:50:48 PM | 873.80 | -11.81 | 6 | CT |
4:50:24 PM | 873.40 | -11.85 | 4 | CT |
4:49:59 PM | 874.00 | -11.79 | 8 | CT |
4:48:54 PM | 874.90 | -11.70 | 5 | CT |
4:48:35 PM | 873.60 | -11.83 | 5 | CT |
4:48:30 PM | 874.40 | -11.75 | 1 | CT |