Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:30:52 PM | 879.80 | -11.20 | 10 | CT |
4:30:02 PM | 880.00 | -11.18 | 1 | CT |
4:29:17 PM | 879.90 | -11.19 | 10 | CT |
4:27:05 PM | 877.50 | -11.43 | 6 | CT |
4:25:53 PM | 874.80 | -11.71 | 5 | CT |
4:24:59 PM | 876.80 | -11.51 | 1 | CT |
4:24:52 PM | 878.00 | -11.38 | 1 | CT |
4:24:20 PM | 876.70 | -11.52 | 2 | CT |
4:24:07 PM | 875.10 | -11.68 | 1 | CT |
4:23:41 PM | 875.50 | -11.64 | 1 | CT |
4:23:12 PM | 875.00 | -11.69 | 7 | CT |
4:23:09 PM | 876.10 | -11.58 | 1 | CT |
4:22:24 PM | 874.80 | -11.71 | 10 | CT |
4:22:24 PM | 874.80 | -11.71 | 20 | CT |
4:22:24 PM | 875.50 | -11.64 | 1 | CT |
4:22:05 PM | 875.00 | -11.69 | 1 | CT |
4:21:32 PM | 875.00 | -11.69 | 5 | CT |
4:21:32 PM | 875.00 | -11.69 | 11 | CT |
4:21:31 PM | 876.00 | -11.59 | 15 | CT |
4:21:29 PM | 876.10 | -11.58 | 20 | CT |