Intraday
Number Trades: 128
Total Quantity: 1,315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:14 PM | 904.70 | +0.51 | 2 | CT |
| 3:30:27 PM | 905.10 | +0.56 | 29 | CT |
| 3:30:09 PM | 905.40 | +0.59 | 5 | CT |
| 3:30:05 PM | 905.50 | +0.60 | 30 | CT |
| 3:30:04 PM | 906.20 | +0.68 | 7 | CT |
| 3:26:33 PM | 905.50 | +0.60 | 1 | CT |
| 3:25:11 PM | 905.40 | +0.59 | 6 | CT |
| 3:20:57 PM | 905.60 | +0.61 | 1 | CT |
| 3:05:52 PM | 904.50 | +0.49 | 2 | CT |
| 2:37:28 PM | 903.90 | +0.42 | 3 | CT |
| 1:39:58 PM | 907.50 | +0.82 | 3 | CT |
| 12:50:41 PM | 905.50 | +0.60 | 1 | CT |
| 12:50:41 PM | 905.50 | +0.60 | 5 | CT |
| 12:41:56 PM | 905.50 | +0.60 | 3 | CT |
| 12:31:43 PM | 906.90 | +0.76 | 1 | CT |
| 12:25:26 PM | 906.90 | +0.76 | 8 | CT |
| 12:20:58 PM | 906.70 | +0.73 | 1 | CT |
| 12:17:40 PM | 905.30 | +0.58 | 16 | CT |
| 12:10:20 PM | 905.80 | +0.63 | 2 | CT |
| 12:10:20 PM | 905.50 | +0.60 | 26 | CT |