Intraday
Number Trades: 121
Total Quantity: 1,034
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:50 AM | 608.10 | -1.52 | 5 | CT |
| 10:00:50 AM | 608.30 | -1.49 | 4 | CT |
| 10:00:50 AM | 608.30 | -1.49 | 20 | CT |
| 10:00:50 AM | 608.40 | -1.47 | 9 | CT |
| 9:56:32 AM | 611.00 | -1.05 | 30 | CT |
| 9:47:37 AM | 610.10 | -1.20 | 2 | CT |
| 9:47:05 AM | 610.00 | -1.21 | 2 | CT |
| 9:44:52 AM | 609.40 | -1.31 | 1 | CT |
| 9:36:40 AM | 606.50 | -1.78 | 1 | CT |
| 9:36:15 AM | 606.80 | -1.73 | 20 | CT |
| 9:33:37 AM | 607.30 | -1.65 | 8 | CT |
| 9:33:02 AM | 607.50 | -1.62 | 1 | CT |
| 9:26:40 AM | 608.90 | -1.39 | 8 | CT |
| 9:22:38 AM | 609.90 | -1.23 | 1 | CT |
| 9:22:30 AM | 609.90 | -1.23 | 10 | CT |
| 9:19:41 AM | 607.70 | -1.59 | 2 | CT |
| 9:17:15 AM | 606.80 | -1.73 | 10 | CT |
| 9:14:03 AM | 606.50 | -1.78 | 12 | CT |
| 9:13:13 AM | 606.70 | -1.75 | 2 | CT |
| 9:11:16 AM | 607.70 | -1.59 | 10 | CT |