Intraday
Number Trades: 128
Total Quantity: 1,315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:25 PM | 896.30 | -0.42 | 5 | CT |
| 3:40:25 PM | 896.10 | -0.44 | 45 | CT |
| 3:40:17 PM | 895.50 | -0.51 | 23 | CT |
| 3:38:56 PM | 896.10 | -0.44 | 43 | CT |
| 3:36:54 PM | 896.90 | -0.36 | 5 | CT |
| 3:36:52 PM | 896.50 | -0.40 | 28 | CT |
| 3:34:05 PM | 899.70 | -0.04 | 30 | CT |
| 3:33:59 PM | 900.30 | +0.02 | 5 | CT |
| 3:33:41 PM | 900.00 | -0.01 | 10 | CT |
| 3:33:41 PM | 900.00 | -0.01 | 10 | CT |
| 3:33:32 PM | 900.90 | +0.09 | 2 | CT |
| 3:33:32 PM | 901.10 | +0.11 | 5 | CT |
| 3:33:32 PM | 901.20 | +0.12 | 13 | CT |
| 3:32:38 PM | 902.30 | +0.24 | 23 | CT |
| 3:32:37 PM | 902.00 | +0.21 | 5 | CT |
| 3:32:37 PM | 902.10 | +0.22 | 5 | CT |
| 3:32:37 PM | 902.40 | +0.26 | 2 | CT |
| 3:32:31 PM | 903.30 | +0.36 | 6 | CT |
| 3:32:31 PM | 902.90 | +0.31 | 43 | CT |
| 3:32:31 PM | 902.90 | +0.31 | 1 | CT |