Intraday
Number Trades: 153
Total Quantity: 1,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:00:21 PM | 633.70 | +0.30 | 30 | CT |
| 11:49:28 AM | 634.50 | +0.43 | 10 | CT |
| 11:41:40 AM | 633.00 | +0.19 | 5 | CT |
| 11:29:25 AM | 634.80 | +0.47 | 20 | CT |
| 11:29:25 AM | 634.50 | +0.43 | 30 | CT |
| 11:25:03 AM | 633.60 | +0.28 | 20 | CT |
| 11:21:47 AM | 634.60 | +0.44 | 5 | CT |
| 11:14:48 AM | 634.10 | +0.36 | 8 | CT |
| 11:12:39 AM | 635.10 | +0.52 | 3 | CT |
| 11:03:43 AM | 638.20 | +1.01 | 1 | CT |
| 11:03:28 AM | 637.40 | +0.89 | 2 | CT |
| 10:51:29 AM | 638.50 | +1.06 | 10 | CT |
| 10:47:37 AM | 636.70 | +0.78 | 4 | CT |
| 10:47:37 AM | 636.80 | +0.79 | 30 | CT |
| 10:47:37 AM | 637.00 | +0.82 | 30 | CT |
| 10:46:07 AM | 636.80 | +0.79 | 29 | CT |
| 10:46:07 AM | 636.90 | +0.81 | 5 | CT |
| 10:46:07 AM | 637.20 | +0.85 | 30 | CT |
| 10:36:44 AM | 636.20 | +0.70 | 10 | CT |
| 10:35:14 AM | 632.90 | +0.17 | 2 | CT |