Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:48:10 PM | 874.00 | -11.79 | 2 | CT |
4:47:58 PM | 875.20 | -11.67 | 10 | CT |
4:47:52 PM | 876.40 | -11.55 | 2 | CT |
4:47:48 PM | 877.50 | -11.43 | 26 | CT |
4:47:40 PM | 877.90 | -11.39 | 6 | CT |
4:46:38 PM | 877.50 | -11.43 | 14 | CT |
4:46:38 PM | 877.60 | -11.42 | 10 | CT |
4:46:38 PM | 877.70 | -11.41 | 1 | CT |
4:43:23 PM | 877.60 | -11.42 | 1 | CT |
4:41:55 PM | 881.00 | -11.08 | 9 | CT |
4:40:24 PM | 881.00 | -11.08 | 8 | CT |
4:40:01 PM | 880.80 | -11.10 | 8 | CT |
4:39:16 PM | 881.20 | -11.06 | 1 | CT |
4:36:38 PM | 882.50 | -10.93 | 10 | CT |
4:34:27 PM | 882.10 | -10.97 | 10 | CT |
4:34:21 PM | 881.90 | -10.99 | 2 | CT |
4:34:20 PM | 882.00 | -10.98 | 1 | CT |
4:33:56 PM | 880.40 | -11.14 | 3 | CT |
4:33:53 PM | 879.20 | -11.26 | 2 | CT |
4:32:44 PM | 879.80 | -11.20 | 2 | CT |