Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:46:50 PM | 882.10 | -10.97 | 6 | CT |
3:46:45 PM | 880.60 | -11.12 | 1 | CT |
3:46:01 PM | 884.50 | -10.73 | 2 | CT |
3:46:01 PM | 885.00 | -10.68 | 6 | CT |
3:45:03 PM | 886.40 | -10.54 | 1 | CT |
3:45:03 PM | 886.40 | -10.54 | 10 | CT |
3:45:03 PM | 886.80 | -10.50 | 20 | CT |
3:45:03 PM | 886.80 | -10.50 | 10 | CT |
3:44:48 PM | 889.30 | -10.24 | 3 | CT |
3:43:17 PM | 889.30 | -10.24 | 10 | CT |
3:41:26 PM | 891.00 | -10.07 | 6 | CT |
3:38:57 PM | 892.70 | -9.90 | 2 | CT |
3:38:50 PM | 891.20 | -10.05 | 3 | CT |
3:36:57 PM | 886.40 | -10.54 | 1 | CT |
3:33:30 PM | 886.80 | -10.50 | 1 | CT |
3:33:18 PM | 881.30 | -11.05 | 2 | CT |
3:33:11 PM | 882.90 | -10.89 | 1 | CT |
3:33:09 PM | 883.50 | -10.83 | 4 | CT |
3:30:34 PM | 879.30 | -11.25 | 1 | CT |
3:30:34 PM | 880.00 | -11.18 | 9 | CT |