Intraday
Number Trades: 121
Total Quantity: 1,034
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:09 PM | 618.50 | +0.16 | 10 | CT |
| 4:34:29 PM | 618.50 | +0.16 | 5 | CT |
| 4:33:47 PM | 619.30 | +0.29 | 5 | CT |
| 4:32:16 PM | 618.10 | +0.10 | 10 | CT |
| 4:30:10 PM | 618.00 | +0.08 | 7 | CT |
| 4:07:53 PM | 618.40 | +0.15 | 6 | CT |
| 4:07:51 PM | 618.40 | +0.15 | 10 | CT |
| 4:06:42 PM | 619.80 | +0.37 | 5 | CT |
| 3:52:36 PM | 624.50 | +1.13 | 4 | CT |
| 3:47:11 PM | 622.60 | +0.83 | 20 | CT |
| 3:41:18 PM | 621.60 | +0.66 | 1 | CT |
| 3:40:19 PM | 619.70 | +0.36 | 8 | CT |
| 3:35:23 PM | 620.00 | +0.40 | 7 | CT |
| 3:35:14 PM | 621.30 | +0.62 | 5 | CT |
| 3:34:29 PM | 621.60 | +0.66 | 8 | CT |
| 3:31:52 PM | 627.90 | +1.68 | 10 | CT |
| 3:30:12 PM | 624.00 | +1.05 | 30 | CT |
| 3:30:12 PM | 624.50 | +1.13 | 6 | CT |
| 3:30:12 PM | 624.50 | +1.13 | 10 | CT |
| 3:30:11 PM | 624.00 | +1.05 | 10 | CT |