Intraday
Number Trades: 128
Total Quantity: 1,315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:02 PM | 897.30 | -0.31 | 29 | CT |
| 4:28:01 PM | 896.30 | -0.42 | 5 | CT |
| 4:26:53 PM | 896.90 | -0.36 | 6 | CT |
| 4:20:37 PM | 898.80 | -0.14 | 2 | CT |
| 4:19:34 PM | 899.10 | -0.11 | 1 | CT |
| 4:19:19 PM | 898.90 | -0.13 | 9 | CT |
| 4:13:40 PM | 898.80 | -0.14 | 5 | CT |
| 4:10:12 PM | 899.40 | -0.08 | 2 | CT |
| 4:10:12 PM | 899.40 | -0.08 | 9 | CT |
| 4:09:21 PM | 898.70 | -0.16 | 5 | CT |
| 4:09:21 PM | 898.30 | -0.20 | 7 | CT |
| 4:09:21 PM | 898.50 | -0.18 | 7 | CT |
| 4:09:21 PM | 898.60 | -0.17 | 25 | CT |
| 4:09:21 PM | 898.60 | -0.17 | 5 | CT |
| 4:09:21 PM | 898.60 | -0.17 | 7 | CT |
| 4:09:21 PM | 898.70 | -0.16 | 7 | CT |
| 4:09:21 PM | 898.80 | -0.14 | 30 | CT |
| 4:09:21 PM | 899.00 | -0.12 | 30 | CT |
| 4:09:21 PM | 899.10 | -0.11 | 9 | CT |
| 4:07:34 PM | 899.30 | -0.09 | 31 | CT |