Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:17:28 PM | 871.70 | -12.02 | 5 | CT |
5:15:51 PM | 871.90 | -12.00 | 2 | CT |
5:15:51 PM | 871.90 | -12.00 | 18 | CT |
5:15:51 PM | 872.00 | -11.99 | 5 | CT |
5:15:46 PM | 872.60 | -11.93 | 6 | CT |
5:14:01 PM | 873.30 | -11.86 | 2 | CT |
5:12:36 PM | 873.00 | -11.89 | 3 | CT |
5:12:02 PM | 873.50 | -11.84 | 3 | CT |
5:11:22 PM | 874.50 | -11.74 | 10 | CT |
5:08:23 PM | 871.90 | -12.00 | 5 | CT |
5:08:04 PM | 872.40 | -11.95 | 5 | CT |
5:06:36 PM | 872.50 | -11.94 | 10 | CT |
5:05:16 PM | 871.40 | -12.05 | 3 | CT |
5:05:04 PM | 871.70 | -12.02 | 29 | CT |
5:04:50 PM | 872.80 | -11.91 | 5 | CT |
5:04:50 PM | 872.50 | -11.94 | 20 | CT |
5:03:49 PM | 871.00 | -12.09 | 5 | CT |
5:03:46 PM | 871.20 | -12.07 | 5 | CT |
5:02:53 PM | 872.10 | -11.98 | 3 | CT |
5:02:47 PM | 871.80 | -12.01 | 5 | CT |