Intraday
Number Trades: 153
Total Quantity: 1,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:16 AM | 643.30 | +1.82 | 22 | CT |
| 9:13:16 AM | 643.50 | +1.85 | 30 | CT |
| 9:12:35 AM | 642.40 | +1.68 | 2 | CT |
| 9:11:39 AM | 643.60 | +1.87 | 10 | CT |
| 9:11:07 AM | 644.00 | +1.93 | 8 | CT |
| 9:09:09 AM | 645.10 | +2.11 | 20 | CT |
| 9:09:09 AM | 645.00 | +2.09 | 9 | CT |
| 9:08:57 AM | 644.40 | +1.99 | 5 | CT |
| 9:08:56 AM | 644.30 | +1.98 | 10 | CT |
| 9:08:56 AM | 644.20 | +1.96 | 5 | CT |
| 9:07:37 AM | 643.40 | +1.84 | 20 | CT |
| 9:03:16 AM | 640.80 | +1.42 | 2 | CT |
| 9:03:16 AM | 640.70 | +1.41 | 8 | CT |
| 9:02:49 AM | 640.10 | +1.31 | 22 | CT |
| 9:02:49 AM | 640.30 | +1.35 | 28 | CT |
| 9:02:25 AM | 640.70 | +1.41 | 5 | CT |
| 9:01:29 AM | 639.60 | +1.23 | 30 | CT |
| 9:01:29 AM | 639.80 | +1.27 | 30 | CT |
| 9:00:12 AM | 642.50 | +1.69 | 30 | CT |
| 9:00:11 AM | 642.40 | +1.68 | 4 | CT |