Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:56:39 PM | 880.00 | -11.18 | 20 | CT |
3:56:39 PM | 880.00 | -11.18 | 2 | CT |
3:56:39 PM | 880.00 | -11.18 | 6 | CT |
3:55:59 PM | 882.30 | -10.95 | 2 | CT |
3:51:37 PM | 882.30 | -10.95 | 1 | CT |
3:51:28 PM | 882.50 | -10.93 | 1 | CT |
3:51:15 PM | 880.80 | -11.10 | 5 | CT |
3:51:15 PM | 880.90 | -11.09 | 2 | CT |
3:51:14 PM | 882.00 | -10.98 | 21 | CT |
3:51:02 PM | 883.90 | -10.79 | 40 | CT |
3:50:48 PM | 883.90 | -10.79 | 1 | CT |
3:50:30 PM | 883.90 | -10.79 | 20 | CT |
3:50:30 PM | 883.90 | -10.79 | 9 | CT |
3:50:30 PM | 883.90 | -10.79 | 10 | CT |
3:50:30 PM | 883.90 | -10.79 | 40 | CT |
3:50:30 PM | 883.90 | -10.79 | 10 | CT |
3:50:30 PM | 883.90 | -10.79 | 20 | CT |
3:50:27 PM | 885.20 | -10.66 | 1 | CT |
3:48:54 PM | 888.80 | -10.29 | 2 | CT |
3:48:54 PM | 888.30 | -10.34 | 2 | CT |