Intraday
Number Trades: 153
Total Quantity: 1,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:41:57 AM | 646.50 | +2.33 | 11 | CT |
| 9:37:23 AM | 645.30 | +2.14 | 20 | CT |
| 9:37:08 AM | 646.00 | +2.25 | 1 | CT |
| 9:35:55 AM | 645.00 | +2.09 | 40 | CT |
| 9:35:55 AM | 645.00 | +2.09 | 10 | CT |
| 9:30:48 AM | 644.20 | +1.96 | 12 | CT |
| 9:30:15 AM | 644.00 | +1.93 | 2 | CT |
| 9:29:12 AM | 643.30 | +1.82 | 8 | CT |
| 9:24:19 AM | 644.00 | +1.93 | 40 | CT |
| 9:22:05 AM | 643.20 | +1.80 | 1 | CT |
| 9:17:51 AM | 641.00 | +1.46 | 10 | CT |
| 9:15:12 AM | 643.70 | +1.88 | 10 | CT |
| 9:15:03 AM | 643.40 | +1.84 | 25 | CT |
| 9:15:03 AM | 643.40 | +1.84 | 10 | CT |
| 9:15:00 AM | 643.20 | +1.80 | 10 | CT |
| 9:15:00 AM | 643.20 | +1.80 | 10 | CT |
| 9:14:51 AM | 643.90 | +1.92 | 1 | CT |
| 9:13:36 AM | 643.60 | +1.87 | 50 | CT |
| 9:13:18 AM | 643.40 | +1.84 | 10 | CT |
| 9:13:16 AM | 643.20 | +1.80 | 8 | CT |