Intraday
Number Trades: 128
Total Quantity: 1,315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:10:20 PM | 905.50 | +0.60 | 3 | CT |
| 11:59:20 AM | 905.50 | +0.60 | 5 | CT |
| 11:46:49 AM | 906.10 | +0.67 | 24 | CT |
| 11:46:48 AM | 906.10 | +0.67 | 10 | CT |
| 11:45:04 AM | 905.90 | +0.64 | 23 | CT |
| 11:45:04 AM | 905.90 | +0.64 | 9 | CT |
| 11:41:25 AM | 906.10 | +0.67 | 4 | CT |
| 11:40:53 AM | 905.50 | +0.60 | 16 | CT |
| 11:38:02 AM | 906.20 | +0.68 | 3 | CT |
| 11:35:03 AM | 906.50 | +0.71 | 10 | CT |
| 11:16:54 AM | 907.80 | +0.86 | 1 | CT |
| 10:58:31 AM | 907.60 | +0.83 | 1 | CT |
| 10:49:53 AM | 907.80 | +0.86 | 3 | CT |
| 10:28:17 AM | 909.60 | +1.06 | 20 | CT |
| 10:03:06 AM | 909.80 | +1.08 | 2 | CT |
| 9:51:25 AM | 910.70 | +1.18 | 1 | CT |
| 9:45:12 AM | 912.40 | +1.37 | 2 | CT |
| 9:40:18 AM | 915.00 | +1.66 | 10 | CT |
| 9:34:24 AM | 912.30 | +1.36 | 3 | CT |
| 9:33:03 AM | 912.70 | +1.40 | 3 | CT |