Intraday
Number Trades: 416
Total Quantity: 2,492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:21:29 PM | 876.40 | -11.55 | 30 | CT |
4:21:29 PM | 877.60 | -11.42 | 5 | CT |
4:21:11 PM | 880.00 | -11.18 | 1 | CT |
4:21:11 PM | 880.00 | -11.18 | 1 | CT |
4:21:11 PM | 880.00 | -11.18 | 2 | CT |
4:21:11 PM | 880.00 | -11.18 | 2 | CT |
4:21:11 PM | 880.00 | -11.18 | 1 | CT |
4:21:11 PM | 880.00 | -11.18 | 4 | CT |
4:05:14 PM | 872.60 | -11.93 | 2 | CT |
4:02:18 PM | 873.90 | -11.80 | 2 | CT |
4:02:02 PM | 873.60 | -11.83 | 1 | CT |
4:02:02 PM | 873.60 | -11.83 | 23 | CT |
4:02:02 PM | 874.00 | -11.79 | 10 | CT |
4:02:02 PM | 874.00 | -11.79 | 10 | CT |
4:01:33 PM | 875.80 | -11.61 | 6 | CT |
4:00:47 PM | 877.00 | -11.49 | 5 | CT |
4:00:22 PM | 879.00 | -11.28 | 1 | CT |
4:00:07 PM | 880.10 | -11.17 | 1 | CT |
3:59:49 PM | 880.00 | -11.18 | 3 | CT |
3:56:39 PM | 879.30 | -11.25 | 1 | CT |