Intraday
Number Trades: 284
Total Quantity: 10,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:39:03 AM | 206.70 | +7.27 | 30 | CT |
9:38:13 AM | 206.00 | +6.90 | 10 | CT |
9:37:45 AM | 206.00 | +6.90 | 100 | CT |
9:37:45 AM | 206.00 | +6.90 | 10 | CT |
9:36:43 AM | 207.20 | +7.53 | 30 | CT |
9:34:10 AM | 207.40 | +7.63 | 40 | CT |
9:33:41 AM | 207.30 | +7.58 | 100 | CT |
9:33:31 AM | 207.30 | +7.58 | 4 | CT |
9:32:08 AM | 208.20 | +8.04 | 4 | CT |
9:32:06 AM | 208.10 | +7.99 | 15 | CT |
9:31:53 AM | 207.80 | +7.84 | 57 | CT |
9:31:53 AM | 207.90 | +7.89 | 100 | CT |
9:31:53 AM | 207.90 | +7.89 | 50 | CT |
9:31:53 AM | 207.90 | +7.89 | 52 | CT |
9:31:53 AM | 207.90 | +7.89 | 52 | CT |
9:31:39 AM | 208.10 | +7.99 | 70 | CT |
9:31:15 AM | 207.70 | +7.78 | 35 | CT |
9:29:57 AM | 208.20 | +8.04 | 10 | CT |
9:29:12 AM | 207.80 | +7.84 | 46 | CT |
9:29:12 AM | 207.90 | +7.89 | 104 | CT |