Intraday
Number Trades: 50
Total Quantity: 1,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:31 PM | 232.50 | -0.90 | 48 | CT |
| 4:54:55 PM | 232.70 | -0.81 | 5 | CT |
| 4:16:45 PM | 231.90 | -1.15 | 2 | CT |
| 3:40:14 PM | 231.80 | -1.19 | 8 | CT |
| 3:28:53 PM | 232.20 | -1.02 | 20 | CT |
| 3:06:21 PM | 232.00 | -1.11 | 50 | CT |
| 2:55:47 PM | 232.00 | -1.11 | 10 | CT |
| 2:35:39 PM | 232.00 | -1.11 | 9 | CT |
| 2:14:58 PM | 232.10 | -1.07 | 80 | CT |
| 2:00:24 PM | 231.90 | -1.15 | 50 | CT |
| 1:30:54 PM | 231.80 | -1.19 | 2 | CT |
| 1:00:00 PM | 231.50 | -1.32 | 1 | CT |
| 12:34:53 PM | 231.60 | -1.28 | 20 | CT |
| 12:20:39 PM | 231.60 | -1.28 | 10 | CT |
| 12:20:39 PM | 231.60 | -1.28 | 150 | CT |
| 12:10:53 PM | 231.20 | -1.45 | 48 | CT |
| 12:08:47 PM | 231.30 | -1.41 | 1 | CT |
| 12:03:11 PM | 230.90 | -1.58 | 48 | CT |
| 11:07:48 AM | 232.40 | -0.94 | 4 | CT |
| 11:07:48 AM | 232.50 | -0.90 | 100 | CT |