Intraday
Number Trades: 13
Total Quantity: 155
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:56:10 PM | 202.70 | +1.10 | 2 | CT |
1:27:35 PM | 202.10 | +0.80 | 2 | CT |
1:15:15 PM | 201.80 | +0.65 | 10 | CT |
1:01:54 PM | 202.10 | +0.80 | 10 | CT |
11:57:35 AM | 201.30 | +0.40 | 10 | CT |
11:14:46 AM | 201.60 | +0.55 | 5 | CT |
10:18:06 AM | 203.60 | +1.55 | 5 | CT |
9:52:34 AM | 203.40 | +1.45 | 10 | CT |
9:48:53 AM | 204.20 | +1.85 | 15 | CT |
9:48:53 AM | 204.20 | +1.85 | 50 | CT |
9:15:32 AM | 204.80 | +2.15 | 10 | CT |
9:08:21 AM | 204.70 | +2.10 | 25 | CT |
9:00:31 AM | 204.50 | +2.00 | 1 | CT |