Intraday
Number Trades: 284
Total Quantity: 10,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:53:20 AM | 207.70 | +7.78 | 15 | CT |
11:52:06 AM | 207.70 | +7.78 | 5 | CT |
11:51:37 AM | 207.30 | +7.58 | 15 | CT |
11:50:48 AM | 207.20 | +7.53 | 100 | CT |
11:50:48 AM | 207.20 | +7.53 | 104 | CT |
11:50:47 AM | 207.20 | +7.53 | 104 | CT |
11:50:46 AM | 207.20 | +7.53 | 104 | CT |
11:49:19 AM | 207.20 | +7.53 | 52 | CT |
11:47:18 AM | 207.20 | +7.53 | 25 | CT |
11:39:51 AM | 207.00 | +7.42 | 7 | CT |
11:38:47 AM | 207.00 | +7.42 | 100 | CT |
11:27:46 AM | 207.20 | +7.53 | 5 | CT |
11:19:47 AM | 206.90 | +7.37 | 80 | CT |
11:15:39 AM | 207.20 | +7.53 | 2 | CT |
11:14:33 AM | 207.00 | +7.42 | 30 | CT |
11:05:29 AM | 207.00 | +7.42 | 60 | CT |
11:05:28 AM | 207.00 | +7.42 | 25 | CT |
10:56:45 AM | 206.90 | +7.37 | 10 | CT |
10:54:51 AM | 206.60 | +7.21 | 5 | CT |
10:54:51 AM | 206.60 | +7.21 | 7 | CT |