Intraday
Number Trades: 284
Total Quantity: 10,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:26:26 AM | 208.00 | +7.94 | 1 | CT |
10:26:26 AM | 207.90 | +7.89 | 9 | CT |
10:25:58 AM | 207.90 | +7.89 | 16 | CT |
10:21:45 AM | 207.70 | +7.78 | 30 | CT |
10:19:30 AM | 207.20 | +7.53 | 40 | CT |
10:18:20 AM | 206.90 | +7.37 | 50 | CT |
10:14:41 AM | 206.70 | +7.27 | 30 | CT |
10:14:14 AM | 206.70 | +7.27 | 125 | CT |
10:13:57 AM | 206.70 | +7.27 | 15 | CT |
10:11:39 AM | 207.60 | +7.73 | 47 | CT |
10:08:51 AM | 208.00 | +7.94 | 13 | CT |
10:05:39 AM | 207.80 | +7.84 | 186 | CT |
10:01:43 AM | 207.30 | +7.58 | 37 | CT |
10:01:04 AM | 207.20 | +7.53 | 1 | CT |
9:57:48 AM | 207.00 | +7.42 | 12 | CT |
9:57:29 AM | 207.60 | +7.73 | 102 | CT |
9:57:29 AM | 207.60 | +7.73 | 110 | CT |
9:56:49 AM | 208.00 | +7.94 | 10 | CT |
9:56:07 AM | 208.30 | +8.10 | 40 | CT |
9:56:07 AM | 208.30 | +8.10 | 10 | CT |