Intraday
Number Trades: 23
Total Quantity: 915
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:23:12 PM | 235.10 | +1.07 | 1 | CT |
| 1:22:03 PM | 235.00 | +1.03 | 203 | CT |
| 1:02:24 PM | 235.00 | +1.03 | 96 | CT |
| 1:00:12 PM | 235.00 | +1.03 | 96 | CT |
| 12:54:39 PM | 235.00 | +1.03 | 5 | CT |
| 12:43:59 PM | 234.10 | +0.64 | 10 | CT |
| 12:00:55 PM | 234.00 | +0.60 | 34 | CT |
| 12:00:55 PM | 234.00 | +0.60 | 16 | CT |
| 11:46:58 AM | 233.50 | +0.39 | 20 | CT |
| 11:31:42 AM | 233.00 | +0.17 | 92 | CT |
| 11:23:25 AM | 233.00 | +0.17 | 3 | CT |
| 11:23:10 AM | 232.80 | +0.09 | 72 | CT |
| 11:23:10 AM | 232.80 | +0.09 | 20 | CT |
| 10:46:15 AM | 232.90 | +0.13 | 18 | CT |
| 10:39:10 AM | 232.60 | +0.00 | 42 | CT |
| 10:27:12 AM | 232.20 | -0.17 | 50 | CT |
| 10:27:12 AM | 232.20 | -0.17 | 50 | CT |
| 9:22:27 AM | 233.60 | +0.43 | 7 | CT |
| 9:22:27 AM | 233.60 | +0.43 | 43 | CT |
| 9:19:14 AM | 233.70 | +0.47 | 4 | CT |