Intraday
Number Trades: 284
Total Quantity: 10,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 208.10 | +7.99 | 2 | CT |
5:35:01 PM | 208.10 | +7.99 | 2 | CT |
5:28:00 PM | 207.30 | +7.58 | 1 | CT |
5:28:00 PM | 207.30 | +7.58 | 6 | CT |
5:28:00 PM | 207.40 | +7.63 | 40 | CT |
5:27:22 PM | 207.10 | +7.47 | 1 | CT |
5:15:06 PM | 206.80 | +7.32 | 28 | CT |
5:15:06 PM | 206.80 | +7.32 | 27 | CT |
5:09:25 PM | 206.40 | +7.11 | 1 | CT |
5:04:28 PM | 206.50 | +7.16 | 50 | CT |
4:52:47 PM | 207.10 | +7.47 | 5 | CT |
4:52:11 PM | 206.80 | +7.32 | 96 | CT |
4:52:11 PM | 206.80 | +7.32 | 104 | CT |
4:42:06 PM | 206.80 | +7.32 | 20 | CT |
4:32:20 PM | 207.70 | +7.78 | 14 | CT |
4:23:10 PM | 208.10 | +7.99 | 5 | CT |
4:20:48 PM | 207.90 | +7.89 | 8 | CT |
4:07:12 PM | 207.80 | +7.84 | 18 | CT |
4:03:01 PM | 207.20 | +7.53 | 10 | CT |
3:59:36 PM | 207.10 | +7.47 | 1 | CT |