Intraday
Number Trades: 284
Total Quantity: 10,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:24:50 PM | 209.00 | +8.46 | 50 | CT |
2:24:50 PM | 209.00 | +8.46 | 4 | CT |
2:24:44 PM | 208.90 | +8.41 | 1 | CT |
2:24:44 PM | 208.90 | +8.41 | 4 | CT |
2:24:42 PM | 208.90 | +8.41 | 20 | CT |
2:16:32 PM | 208.90 | +8.41 | 12 | CT |
2:16:19 PM | 208.60 | +8.25 | 50 | CT |
2:16:19 PM | 208.60 | +8.25 | 50 | CT |
2:16:19 PM | 208.60 | +8.25 | 25 | CT |
2:02:51 PM | 208.20 | +8.04 | 1 | CT |
1:59:42 PM | 208.20 | +8.04 | 10 | CT |
1:59:39 PM | 208.20 | +8.04 | 50 | CT |
1:50:46 PM | 208.20 | +8.04 | 16 | CT |
1:50:46 PM | 208.20 | +8.04 | 10 | CT |
1:36:26 PM | 208.10 | +7.99 | 66 | CT |
1:34:21 PM | 208.50 | +8.20 | 50 | CT |
1:28:19 PM | 208.60 | +8.25 | 10 | CT |
1:21:23 PM | 208.10 | +7.99 | 15 | CT |
1:20:43 PM | 208.20 | +8.04 | 30 | CT |
1:13:32 PM | 208.00 | +7.94 | 150 | CT |