Intraday
Number Trades: 284
Total Quantity: 10,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:55:28 AM | 208.00 | +7.94 | 10 | CT |
9:54:25 AM | 208.10 | +7.99 | 15 | CT |
9:54:03 AM | 208.40 | +8.15 | 20 | CT |
9:53:21 AM | 208.30 | +8.10 | 26 | CT |
9:49:29 AM | 208.00 | +7.94 | 20 | CT |
9:49:29 AM | 208.00 | +7.94 | 7 | CT |
9:45:28 AM | 208.00 | +7.94 | 80 | CT |
9:45:23 AM | 208.10 | +7.99 | 10 | CT |
9:41:24 AM | 207.30 | +7.58 | 23 | CT |
9:41:24 AM | 207.30 | +7.58 | 52 | CT |
9:40:22 AM | 207.50 | +7.68 | 50 | CT |
9:40:16 AM | 207.10 | +7.47 | 104 | CT |
9:40:16 AM | 207.10 | +7.47 | 96 | CT |
9:40:16 AM | 207.10 | +7.47 | 104 | CT |
9:40:05 AM | 207.20 | +7.53 | 86 | CT |
9:40:05 AM | 207.20 | +7.53 | 165 | CT |
9:40:05 AM | 207.20 | +7.53 | 91 | CT |
9:40:05 AM | 207.20 | +7.53 | 80 | CT |
9:39:36 AM | 206.90 | +7.37 | 10 | CT |
9:39:14 AM | 206.80 | +7.32 | 49 | CT |