Intraday
Number Trades: 284
Total Quantity: 10,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:10:19 PM | 207.90 | +7.89 | 27 | CT |
1:00:01 PM | 208.10 | +7.99 | 99 | CT |
12:55:38 PM | 208.30 | +8.10 | 25 | CT |
12:54:09 PM | 208.50 | +8.20 | 110 | CT |
12:53:12 PM | 208.40 | +8.15 | 149 | CT |
12:53:11 PM | 208.30 | +8.10 | 89 | CT |
12:53:11 PM | 208.20 | +8.04 | 100 | CT |
12:48:51 PM | 208.00 | +7.94 | 30 | CT |
12:48:42 PM | 207.90 | +7.89 | 40 | CT |
12:17:24 PM | 208.20 | +8.04 | 2 | CT |
12:08:08 PM | 208.30 | +8.10 | 30 | CT |
12:07:43 PM | 208.20 | +8.04 | 13 | CT |
12:07:43 PM | 208.20 | +8.04 | 88 | CT |
12:07:12 PM | 208.20 | +8.04 | 50 | CT |
12:07:11 PM | 208.10 | +7.99 | 43 | CT |
12:07:11 PM | 208.10 | +7.99 | 50 | CT |
12:07:11 PM | 208.00 | +7.94 | 15 | CT |
12:07:11 PM | 207.90 | +7.89 | 1 | CT |
12:00:06 PM | 207.80 | +7.84 | 50 | CT |
11:53:23 AM | 207.70 | +7.78 | 5 | CT |