Intraday
Number Trades: 284
Total Quantity: 10,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:54:51 AM | 207.00 | +7.42 | 60 | CT |
10:49:43 AM | 207.30 | +7.58 | 50 | CT |
10:44:21 AM | 207.90 | +7.89 | 9 | CT |
10:42:49 AM | 207.90 | +7.89 | 10 | CT |
10:42:44 AM | 208.30 | +8.10 | 10 | CT |
10:41:21 AM | 208.30 | +8.10 | 12 | CT |
10:41:21 AM | 208.30 | +8.10 | 104 | CT |
10:41:21 AM | 208.20 | +8.04 | 104 | CT |
10:39:26 AM | 207.90 | +7.89 | 20 | CT |
10:39:21 AM | 207.90 | +7.89 | 15 | CT |
10:38:29 AM | 207.90 | +7.89 | 50 | CT |
10:38:01 AM | 208.50 | +8.20 | 40 | CT |
10:36:10 AM | 208.70 | +8.30 | 50 | CT |
10:35:06 AM | 208.40 | +8.15 | 26 | CT |
10:34:41 AM | 208.30 | +8.10 | 10 | CT |
10:31:26 AM | 208.30 | +8.10 | 7 | CT |
10:28:39 AM | 208.10 | +7.99 | 40 | CT |
10:27:33 AM | 208.10 | +7.99 | 11 | CT |
10:27:33 AM | 208.00 | +7.94 | 39 | CT |
10:27:05 AM | 207.60 | +7.73 | 52 | CT |