Intraday
Number Trades: 284
Total Quantity: 10,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:08:50 PM | 208.30 | +8.10 | 3 | CT |
3:08:50 PM | 208.30 | +8.10 | 5 | CT |
3:06:10 PM | 208.80 | +8.36 | 100 | CT |
3:06:10 PM | 208.90 | +8.41 | 3 | CT |
3:06:10 PM | 208.90 | +8.41 | 97 | CT |
2:38:22 PM | 208.90 | +8.41 | 1 | CT |
2:33:42 PM | 208.90 | +8.41 | 5 | CT |
2:33:42 PM | 208.90 | +8.41 | 3 | CT |
2:33:15 PM | 209.00 | +8.46 | 15 | CT |
2:31:32 PM | 208.90 | +8.41 | 70 | CT |
2:31:06 PM | 208.70 | +8.30 | 18 | CT |
2:28:05 PM | 208.80 | +8.36 | 162 | CT |
2:28:05 PM | 208.80 | +8.36 | 134 | CT |
2:28:05 PM | 208.80 | +8.36 | 100 | CT |
2:28:05 PM | 208.80 | +8.36 | 104 | CT |
2:27:03 PM | 208.90 | +8.41 | 1 | CT |
2:27:03 PM | 208.90 | +8.41 | 1 | CT |
2:25:11 PM | 209.00 | +8.46 | 39 | CT |
2:24:50 PM | 208.90 | +8.41 | 1 | CT |
2:24:50 PM | 208.90 | +8.41 | 4 | CT |