Intraday
Number Trades: 284
Total Quantity: 10,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:59:36 PM | 207.10 | +7.47 | 3 | CT |
3:59:36 PM | 207.10 | +7.47 | 10 | CT |
3:59:36 PM | 207.10 | +7.47 | 33 | CT |
3:59:36 PM | 207.00 | +7.42 | 59 | CT |
3:54:10 PM | 207.20 | +7.53 | 4 | CT |
3:54:09 PM | 207.20 | +7.53 | 101 | CT |
3:47:01 PM | 207.70 | +7.78 | 5 | CT |
3:46:02 PM | 207.90 | +7.89 | 55 | CT |
3:38:35 PM | 207.90 | +7.89 | 1 | CT |
3:23:26 PM | 208.00 | +7.94 | 100 | CT |
3:20:45 PM | 208.00 | +7.94 | 1 | CT |
3:20:45 PM | 208.00 | +7.94 | 2 | CT |
3:20:17 PM | 207.80 | +7.84 | 5 | CT |
3:18:04 PM | 207.90 | +7.89 | 3 | CT |
3:18:04 PM | 207.90 | +7.89 | 1 | CT |
3:18:04 PM | 207.90 | +7.89 | 100 | CT |
3:16:33 PM | 208.00 | +7.94 | 2 | CT |
3:16:33 PM | 208.20 | +8.04 | 21 | CT |
3:08:50 PM | 208.30 | +8.10 | 1 | CT |
3:08:50 PM | 208.30 | +8.10 | 2 | CT |