Intraday
Number Trades: 50
Total Quantity: 1,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:07:48 AM | 232.50 | -0.90 | 96 | CT |
| 11:02:53 AM | 232.90 | -0.72 | 17 | CT |
| 10:56:41 AM | 232.70 | -0.81 | 22 | CT |
| 10:42:24 AM | 231.90 | -1.15 | 7 | CT |
| 10:24:38 AM | 231.90 | -1.15 | 100 | CT |
| 10:05:15 AM | 231.70 | -1.24 | 6 | CT |
| 9:59:12 AM | 231.00 | -1.53 | 32 | CT |
| 9:52:47 AM | 231.30 | -1.41 | 59 | CT |
| 9:52:47 AM | 231.30 | -1.41 | 232 | CT |
| 9:45:11 AM | 231.50 | -1.32 | 50 | CT |
| 9:41:24 AM | 231.80 | -1.19 | 12 | CT |
| 9:41:24 AM | 231.80 | -1.19 | 31 | CT |
| 9:37:29 AM | 231.40 | -1.36 | 9 | CT |
| 9:36:38 AM | 231.30 | -1.41 | 9 | CT |
| 9:06:20 AM | 232.70 | -0.81 | 22 | CT |
| 9:06:20 AM | 232.70 | -0.81 | 22 | CT |
| 9:06:20 AM | 232.70 | -0.81 | 48 | CT |
| 9:06:20 AM | 233.00 | -0.68 | 50 | CT |
| 9:04:38 AM | 233.90 | -0.30 | 100 | CT |
| 9:02:35 AM | 234.00 | -0.26 | 10 | CT |