Intraday
Number Trades: 284
Total Quantity: 10,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:29:12 AM | 207.90 | +7.89 | 100 | CT |
9:28:56 AM | 208.10 | +7.99 | 12 | CT |
9:28:56 AM | 208.10 | +7.99 | 20 | CT |
9:27:49 AM | 208.00 | +7.94 | 20 | CT |
9:27:39 AM | 207.60 | +7.73 | 37 | CT |
9:27:26 AM | 207.90 | +7.89 | 20 | CT |
9:27:08 AM | 207.60 | +7.73 | 190 | CT |
9:27:05 AM | 207.60 | +7.73 | 10 | CT |
9:27:04 AM | 207.50 | +7.68 | 12 | CT |
9:27:04 AM | 207.20 | +7.53 | 15 | CT |
9:26:42 AM | 207.00 | +7.42 | 10 | CT |
9:26:30 AM | 206.80 | +7.32 | 5 | CT |
9:26:25 AM | 207.00 | +7.42 | 3 | CT |
9:26:04 AM | 206.80 | +7.32 | 60 | CT |
9:24:37 AM | 206.30 | +7.06 | 40 | CT |
9:24:18 AM | 206.60 | +7.21 | 20 | CT |
9:24:06 AM | 206.50 | +7.16 | 13 | CT |
9:24:02 AM | 206.50 | +7.16 | 12 | CT |
9:23:41 AM | 207.00 | +7.42 | 5 | CT |
9:22:51 AM | 206.00 | +6.90 | 98 | CT |