Intraday
Number Trades: 205
Total Quantity: 55,898
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:21:22 AM | 11.235 | +0.27 | 1 | CT |
9:16:13 AM | 11.275 | +0.63 | 100 | CT |
9:08:48 AM | 11.205 | +0.00 | 3 | CT |
9:08:48 AM | 11.20 | -0.04 | 1 | CT |
9:07:20 AM | 11.165 | -0.36 | 100 | CT |
9:03:04 AM | 11.145 | -0.53 | 88 | CT |
9:03:04 AM | 11.13 | -0.67 | 212 | CT |
9:01:39 AM | 11.115 | -0.80 | 300 | CT |
9:00:30 AM | 11.18 | -0.22 | 300 | CT |
9:00:30 AM | 11.185 | -0.18 | 300 | CT |
9:00:30 AM | 11.185 | -0.18 | 300 | CT |
9:00:30 AM | 11.185 | -0.18 | 300 | CT |
9:00:29 AM | 11.175 | -0.27 | 110 | CT |
9:00:29 AM | 11.175 | -0.27 | 300 | CT |
9:00:00 AM | 11.19 | -0.13 | 52 | CT |
9:00:00 AM | 11.19 | -0.13 | 540 | CT |
9:00:00 AM | 11.19 | -0.13 | 50 | CT |
9:00:00 AM | 11.19 | -0.13 | 134 | CT |
9:00:00 AM | 11.19 | -0.13 | 24 | CT |
9:00:00 AM | 11.19 | -0.13 | 36 | CT |