Intraday
Number Trades: 168
Total Quantity: 27,306
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:26:47 PM | 10.755 | -2.23 | 24 | CT |
1:26:46 PM | 10.755 | -2.23 | 150 | CT |
1:26:01 PM | 10.75 | -2.27 | 250 | CT |
1:11:40 PM | 10.755 | -2.23 | 2 | CT |
1:03:49 PM | 10.78 | -2.00 | 92 | CT |
12:59:50 PM | 10.78 | -2.00 | 8 | CT |
12:48:03 PM | 10.78 | -2.00 | 99 | CT |
12:47:44 PM | 10.80 | -1.82 | 231 | CT |
12:47:36 PM | 10.80 | -1.82 | 8 | CT |
12:41:30 PM | 10.80 | -1.82 | 11 | CT |
12:38:02 PM | 10.83 | -1.54 | 310 | CT |
12:34:39 PM | 10.805 | -1.77 | 95 | CT |
12:30:38 PM | 10.805 | -1.77 | 7 | CT |
12:25:29 PM | 10.805 | -1.77 | 400 | CT |
12:21:12 PM | 10.80 | -1.82 | 49 | CT |
12:21:12 PM | 10.80 | -1.82 | 50 | CT |
12:18:58 PM | 10.835 | -1.50 | 20 | CT |
12:16:18 PM | 10.80 | -1.82 | 42 | CT |
12:16:18 PM | 10.825 | -1.59 | 500 | CT |
12:13:05 PM | 10.825 | -1.59 | 7 | CT |