Intraday
Number Trades: 166
Total Quantity: 50,650
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:34 AM | 5.404 | -3.81 | 300 | CT |
| 10:56:13 AM | 5.41 | -3.70 | 84 | CT |
| 10:56:03 AM | 5.41 | -3.70 | 100 | CT |
| 10:52:29 AM | 5.438 | -3.20 | 4 | CT |
| 10:33:54 AM | 5.474 | -2.56 | 235 | CT |
| 10:29:32 AM | 5.472 | -2.60 | 3 | CT |
| 10:27:06 AM | 5.50 | -2.10 | 750 | CT |
| 10:27:06 AM | 5.50 | -2.10 | 500 | CT |
| 10:23:15 AM | 5.474 | -2.56 | 650 | CT |
| 10:23:15 AM | 5.474 | -2.56 | 150 | CT |
| 10:22:18 AM | 5.504 | -2.03 | 1,000 | CT |
| 10:13:45 AM | 5.50 | -2.10 | 950 | CT |
| 10:13:45 AM | 5.50 | -2.10 | 50 | CT |
| 10:08:07 AM | 5.50 | -2.10 | 50 | CT |
| 10:02:36 AM | 5.50 | -2.10 | 100 | CT |
| 10:00:15 AM | 5.508 | -1.96 | 77 | CT |
| 10:00:12 AM | 5.53 | -1.57 | 1,400 | CT |
| 10:00:12 AM | 5.53 | -1.57 | 300 | CT |
| 10:00:12 AM | 5.53 | -1.57 | 400 | CT |
| 10:00:12 AM | 5.53 | -1.57 | 300 | CT |
