Intraday
Number Trades: 150
Total Quantity: 28,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:28:15 AM | 7.64 | -1.04 | 14 | CT |
| 11:26:31 AM | 7.64 | -1.04 | 200 | CT |
| 11:26:31 AM | 7.64 | -1.04 | 100 | CT |
| 11:22:50 AM | 7.672 | -0.62 | 1,000 | CT |
| 11:21:28 AM | 7.658 | -0.80 | 168 | CT |
| 11:21:28 AM | 7.65 | -0.91 | 3 | CT |
| 11:16:15 AM | 7.65 | -0.91 | 500 | CT |
| 11:12:06 AM | 7.672 | -0.62 | 700 | CT |
| 11:12:06 AM | 7.672 | -0.62 | 300 | CT |
| 11:08:52 AM | 7.708 | -0.16 | 200 | CT |
| 11:05:05 AM | 7.684 | -0.47 | 100 | CT |
| 10:59:53 AM | 7.682 | -0.49 | 63 | CT |
| 10:59:53 AM | 7.67 | -0.65 | 17 | CT |
| 10:49:33 AM | 7.658 | -0.80 | 2 | CT |
| 10:43:48 AM | 7.636 | -1.09 | 2 | CT |
| 10:39:03 AM | 7.66 | -0.78 | 150 | CT |
| 10:36:24 AM | 7.636 | -1.09 | 2 | CT |
| 10:31:04 AM | 7.658 | -0.80 | 300 | CT |
| 10:28:42 AM | 7.592 | -1.66 | 5 | CT |
| 10:28:35 AM | 7.60 | -1.55 | 180 | CT |