Intraday
Number Trades: 168
Total Quantity: 27,306
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 10.75 | -2.27 | 7 | CT |
5:35:20 PM | 10.75 | -2.27 | 2 | CT |
5:35:20 PM | 10.75 | -2.27 | 15 | CT |
5:35:20 PM | 10.75 | -2.27 | 9 | CT |
5:24:19 PM | 10.78 | -2.00 | 250 | CT |
5:20:27 PM | 10.76 | -2.18 | 99 | CT |
5:11:53 PM | 10.745 | -2.32 | 99 | CT |
5:05:30 PM | 10.70 | -2.73 | 99 | CT |
5:03:44 PM | 10.76 | -2.18 | 74 | CT |
5:03:44 PM | 10.76 | -2.18 | 370 | CT |
5:03:44 PM | 10.76 | -2.18 | 8 | CT |
4:58:14 PM | 10.76 | -2.18 | 99 | CT |
4:53:09 PM | 10.805 | -1.77 | 99 | CT |
4:52:23 PM | 10.805 | -1.77 | 50 | CT |
4:32:29 PM | 10.805 | -1.77 | 10 | CT |
4:31:50 PM | 10.865 | -1.23 | 43 | CT |
4:31:50 PM | 10.865 | -1.23 | 42 | CT |
4:29:21 PM | 10.805 | -1.77 | 8 | CT |
4:29:21 PM | 10.805 | -1.77 | 17 | CT |
4:28:53 PM | 10.835 | -1.50 | 500 | CT |