Intraday
Number Trades: 205
Total Quantity: 55,898
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:57 AM | 11.18 | -0.22 | 135 | CT |
| 10:14:57 AM | 11.18 | -0.22 | 2,275 | CT |
| 10:14:57 AM | 11.18 | -0.22 | 775 | CT |
| 10:11:45 AM | 11.18 | -0.22 | 17 | CT |
| 10:10:35 AM | 11.18 | -0.22 | 23 | CT |
| 10:10:13 AM | 11.19 | -0.13 | 100 | CT |
| 10:05:49 AM | 11.18 | -0.22 | 775 | CT |
| 10:04:02 AM | 11.185 | -0.18 | 50 | CT |
| 10:04:02 AM | 11.20 | -0.04 | 175 | CT |
| 10:04:02 AM | 11.20 | -0.04 | 125 | CT |
| 9:58:49 AM | 11.225 | +0.18 | 8 | CT |
| 9:42:20 AM | 11.25 | +0.40 | 223 | CT |
| 9:36:04 AM | 11.215 | +0.09 | 490 | CT |
| 9:35:54 AM | 11.215 | +0.09 | 34 | CT |
| 9:33:41 AM | 11.225 | +0.18 | 50 | CT |
| 9:33:41 AM | 11.225 | +0.18 | 440 | CT |
| 9:24:34 AM | 11.205 | +0.00 | 1,536 | CT |
| 9:24:34 AM | 11.21 | +0.05 | 732 | CT |
| 9:24:34 AM | 11.21 | +0.05 | 732 | CT |
| 9:24:34 AM | 11.215 | +0.09 | 1,000 | CT |