Intraday
Number Trades: 168
Total Quantity: 27,306
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:28:15 PM | 10.815 | -1.68 | 99 | CT |
4:27:21 PM | 10.79 | -1.91 | 8 | CT |
4:14:42 PM | 10.82 | -1.64 | 136 | CT |
4:14:42 PM | 10.82 | -1.64 | 200 | CT |
4:09:20 PM | 10.86 | -1.27 | 200 | CT |
4:08:11 PM | 10.855 | -1.32 | 131 | CT |
4:02:36 PM | 10.85 | -1.36 | 99 | CT |
3:51:11 PM | 10.79 | -1.91 | 1 | CT |
3:47:16 PM | 10.78 | -2.00 | 99 | CT |
3:38:36 PM | 10.75 | -2.27 | 9 | CT |
3:38:05 PM | 10.75 | -2.27 | 8 | CT |
3:35:45 PM | 10.76 | -2.18 | 109 | CT |
3:35:45 PM | 10.76 | -2.18 | 41 | CT |
3:35:45 PM | 10.755 | -2.23 | 109 | CT |
3:35:30 PM | 10.75 | -2.27 | 8 | CT |
3:33:23 PM | 10.73 | -2.45 | 99 | CT |
3:27:02 PM | 10.69 | -2.82 | 138 | CT |
3:27:01 PM | 10.72 | -2.54 | 57 | CT |
3:27:01 PM | 10.72 | -2.54 | 35 | CT |
3:27:01 PM | 10.72 | -2.54 | 908 | CT |