Intraday
Number Trades: 166
Total Quantity: 50,650
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:13 PM | 5.702 | +1.50 | 213 | CT |
| 4:36:49 PM | 5.618 | +0.00 | 245 | CT |
| 4:31:54 PM | 5.59 | -0.50 | 242 | CT |
| 4:31:54 PM | 5.59 | -0.50 | 235 | CT |
| 4:15:52 PM | 5.662 | +0.78 | 34 | CT |
| 4:14:41 PM | 5.622 | +0.07 | 1,300 | CT |
| 4:07:29 PM | 5.61 | -0.14 | 4 | CT |
| 4:07:21 PM | 5.616 | -0.04 | 420 | CT |
| 4:04:23 PM | 5.60 | -0.32 | 200 | CT |
| 4:04:23 PM | 5.60 | -0.32 | 300 | CT |
| 3:57:24 PM | 5.666 | +0.85 | 235 | CT |
| 3:57:24 PM | 5.654 | +0.64 | 242 | CT |
| 3:54:05 PM | 5.652 | +0.61 | 284 | CT |
| 3:49:43 PM | 5.662 | +0.78 | 209 | CT |
| 3:48:59 PM | 5.656 | +0.68 | 300 | CT |
| 3:46:04 PM | 5.642 | +0.43 | 2,231 | CT |
| 3:43:22 PM | 5.586 | -0.57 | 2 | CT |
| 3:35:11 PM | 5.502 | -2.06 | 243 | CT |
| 3:33:50 PM | 5.49 | -2.28 | 235 | CT |
| 3:33:02 PM | 5.484 | -2.39 | 656 | CT |
