Intraday
Number Trades: 150
Total Quantity: 28,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:52 PM | 7.718 | -0.03 | 300 | CT |
| 5:13:28 PM | 7.70 | -0.26 | 3 | CT |
| 5:12:40 PM | 7.692 | -0.36 | 36 | CT |
| 5:09:24 PM | 7.716 | -0.05 | 40 | CT |
| 5:08:21 PM | 7.716 | -0.05 | 144 | CT |
| 5:02:28 PM | 7.724 | +0.05 | 700 | CT |
| 5:02:28 PM | 7.718 | -0.03 | 300 | CT |
| 4:53:30 PM | 7.678 | -0.54 | 100 | CT |
| 4:48:38 PM | 7.686 | -0.44 | 11 | CT |
| 4:44:26 PM | 7.682 | -0.49 | 1 | CT |
| 4:41:04 PM | 7.67 | -0.65 | 8 | CT |
| 4:29:14 PM | 7.636 | -1.09 | 2 | CT |
| 4:28:50 PM | 7.65 | -0.91 | 43 | CT |
| 4:28:50 PM | 7.65 | -0.91 | 50 | CT |
| 4:23:55 PM | 7.668 | -0.67 | 144 | CT |
| 4:23:55 PM | 7.68 | -0.52 | 200 | CT |
| 4:17:23 PM | 7.664 | -0.73 | 34 | CT |
| 4:08:58 PM | 7.65 | -0.91 | 500 | CT |
| 4:06:41 PM | 7.684 | -0.47 | 140 | CT |
| 4:03:42 PM | 7.68 | -0.52 | 1,000 | CT |