Intraday
Number Trades: 205
Total Quantity: 55,898
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:40 PM | 11.14 | -0.58 | 50 | CT |
| 4:34:04 PM | 11.12 | -0.76 | 103 | CT |
| 4:33:41 PM | 11.12 | -0.76 | 80 | CT |
| 4:28:45 PM | 11.105 | -0.89 | 124 | CT |
| 4:27:08 PM | 11.135 | -0.62 | 504 | CT |
| 4:27:08 PM | 11.145 | -0.53 | 146 | CT |
| 4:27:08 PM | 11.15 | -0.49 | 470 | CT |
| 4:27:08 PM | 11.15 | -0.49 | 3,323 | CT |
| 4:27:08 PM | 11.15 | -0.49 | 144 | CT |
| 4:27:08 PM | 11.15 | -0.49 | 2,000 | CT |
| 4:27:08 PM | 11.15 | -0.49 | 1,464 | CT |
| 4:27:08 PM | 11.16 | -0.40 | 10,966 | CT |
| 4:27:08 PM | 11.16 | -0.40 | 1,464 | CT |
| 4:27:08 PM | 11.165 | -0.36 | 339 | CT |
| 4:27:08 PM | 11.165 | -0.36 | 300 | CT |
| 4:23:39 PM | 11.18 | -0.22 | 250 | CT |
| 4:17:44 PM | 11.19 | -0.13 | 500 | CT |
| 4:17:39 PM | 11.185 | -0.18 | 200 | CT |
| 4:17:13 PM | 11.20 | -0.04 | 75 | CT |
| 4:15:56 PM | 11.18 | -0.22 | 1 | CT |