Intraday
Number Trades: 150
Total Quantity: 28,120
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:01:33 PM | 7.676 | -0.57 | 6 | CT |
2:35:30 PM | 7.684 | -0.47 | 145 | CT |
2:35:00 PM | 7.648 | -0.93 | 33 | CT |
2:32:39 PM | 7.676 | -0.57 | 250 | CT |
2:28:16 PM | 7.676 | -0.57 | 25 | CT |
2:17:25 PM | 7.648 | -0.93 | 50 | CT |
2:15:10 PM | 7.674 | -0.60 | 300 | CT |
2:15:10 PM | 7.668 | -0.67 | 282 | CT |
2:12:03 PM | 7.668 | -0.67 | 100 | CT |
1:56:08 PM | 7.644 | -0.98 | 8 | CT |
1:45:47 PM | 7.676 | -0.57 | 1,800 | CT |
1:44:28 PM | 7.704 | -0.21 | 1,992 | CT |
1:44:28 PM | 7.70 | -0.26 | 8 | CT |
1:40:07 PM | 7.688 | -0.41 | 144 | CT |
1:33:52 PM | 7.696 | -0.31 | 250 | CT |
1:30:12 PM | 7.676 | -0.57 | 20 | CT |
1:06:42 PM | 7.688 | -0.41 | 5 | CT |
12:57:11 PM | 7.676 | -0.57 | 1,700 | CT |
12:57:11 PM | 7.676 | -0.57 | 300 | CT |
12:48:05 PM | 7.66 | -0.78 | 94 | CT |