Intraday
Number Trades: 168
Total Quantity: 27,306
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:01:50 PM | 10.765 | -2.14 | 145 | CT |
1:57:59 PM | 10.74 | -2.36 | 50 | CT |
1:50:54 PM | 10.70 | -2.73 | 99 | CT |
1:50:17 PM | 10.705 | -2.68 | 100 | CT |
1:50:09 PM | 10.72 | -2.54 | 80 | CT |
1:50:05 PM | 10.735 | -2.41 | 37 | CT |
1:50:05 PM | 10.735 | -2.41 | 12 | CT |
1:50:05 PM | 10.735 | -2.41 | 71 | CT |
1:50:05 PM | 10.735 | -2.41 | 79 | CT |
1:50:05 PM | 10.735 | -2.41 | 8 | CT |
1:47:47 PM | 10.76 | -2.18 | 100 | CT |
1:41:23 PM | 10.76 | -2.18 | 500 | CT |
1:39:38 PM | 10.735 | -2.41 | 12 | CT |
1:35:11 PM | 10.75 | -2.27 | 11 | CT |
1:34:55 PM | 10.735 | -2.41 | 1 | CT |
1:34:43 PM | 10.74 | -2.36 | 50 | CT |
1:34:43 PM | 10.74 | -2.36 | 450 | CT |
1:33:58 PM | 10.76 | -2.18 | 2 | CT |
1:33:56 PM | 10.74 | -2.36 | 72 | CT |
1:28:47 PM | 10.74 | -2.36 | 3 | CT |