Intraday
Number Trades: 150
Total Quantity: 28,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:48:05 PM | 7.66 | -0.78 | 50 | CT |
| 12:48:05 PM | 7.66 | -0.78 | 150 | CT |
| 12:43:11 PM | 7.66 | -0.78 | 1 | CT |
| 12:42:31 PM | 7.66 | -0.78 | 1 | CT |
| 12:25:49 PM | 7.68 | -0.52 | 100 | CT |
| 12:14:51 PM | 7.676 | -0.57 | 450 | CT |
| 12:13:10 PM | 7.636 | -1.09 | 6 | CT |
| 12:13:10 PM | 7.638 | -1.06 | 144 | CT |
| 12:13:10 PM | 7.638 | -1.06 | 300 | CT |
| 12:00:37 PM | 7.66 | -0.78 | 144 | CT |
| 11:53:33 AM | 7.652 | -0.88 | 59 | CT |
| 11:53:05 AM | 7.624 | -1.24 | 1,000 | CT |
| 11:45:06 AM | 7.65 | -0.91 | 300 | CT |
| 11:45:06 AM | 7.65 | -0.91 | 300 | CT |
| 11:42:40 AM | 7.644 | -0.98 | 144 | CT |
| 11:42:13 AM | 7.616 | -1.35 | 1 | CT |
| 11:36:02 AM | 7.628 | -1.19 | 1,000 | CT |
| 11:35:19 AM | 7.672 | -0.62 | 250 | CT |
| 11:30:11 AM | 7.64 | -1.04 | 86 | CT |
| 11:30:10 AM | 7.64 | -1.04 | 300 | CT |