Intraday
Number Trades: 150
Total Quantity: 28,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:35 PM | 7.656 | -0.83 | 17 | CT |
| 3:57:53 PM | 7.684 | -0.47 | 100 | CT |
| 3:57:30 PM | 7.656 | -0.83 | 3 | CT |
| 3:57:04 PM | 7.68 | -0.52 | 100 | CT |
| 3:56:47 PM | 7.688 | -0.41 | 123 | CT |
| 3:56:26 PM | 7.692 | -0.36 | 146 | CT |
| 3:48:28 PM | 7.684 | -0.47 | 17 | CT |
| 3:47:03 PM | 7.686 | -0.44 | 25 | CT |
| 3:42:23 PM | 7.644 | -0.98 | 988 | CT |
| 3:42:23 PM | 7.644 | -0.98 | 12 | CT |
| 3:35:52 PM | 7.66 | -0.78 | 5 | CT |
| 3:33:02 PM | 7.696 | -0.31 | 144 | CT |
| 3:31:51 PM | 7.672 | -0.62 | 144 | CT |
| 3:26:25 PM | 7.644 | -0.98 | 7 | CT |
| 3:21:33 PM | 7.644 | -0.98 | 5 | CT |
| 3:17:41 PM | 7.644 | -0.98 | 300 | CT |
| 3:13:50 PM | 7.676 | -0.57 | 22 | CT |
| 3:12:56 PM | 7.67 | -0.65 | 100 | CT |
| 3:12:50 PM | 7.676 | -0.57 | 128 | CT |
| 3:03:04 PM | 7.644 | -0.98 | 1 | CT |