Intraday
Number Trades: 168
Total Quantity: 27,306
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:26:47 PM | 10.73 | -2.45 | 10 | CT |
3:22:46 PM | 10.715 | -2.59 | 100 | CT |
3:20:56 PM | 10.72 | -2.54 | 109 | CT |
3:17:58 PM | 10.69 | -2.82 | 329 | CT |
3:17:58 PM | 10.74 | -2.36 | 518 | CT |
3:17:58 PM | 10.74 | -2.36 | 1,816 | CT |
3:17:58 PM | 10.74 | -2.36 | 600 | CT |
3:17:58 PM | 10.74 | -2.36 | 66 | CT |
3:17:18 PM | 10.705 | -2.68 | 99 | CT |
3:10:21 PM | 10.655 | -3.14 | 99 | CT |
3:06:36 PM | 10.68 | -2.91 | 62 | CT |
3:06:36 PM | 10.68 | -2.91 | 150 | CT |
3:06:33 PM | 10.68 | -2.91 | 8 | CT |
3:02:10 PM | 10.65 | -3.18 | 400 | CT |
3:02:10 PM | 10.66 | -3.09 | 500 | CT |
3:02:10 PM | 10.66 | -3.09 | 1 | CT |
2:59:43 PM | 10.66 | -3.09 | 99 | CT |
2:56:54 PM | 10.705 | -2.68 | 92 | CT |
2:56:54 PM | 10.705 | -2.68 | 8 | CT |
2:54:49 PM | 10.70 | -2.73 | 1,000 | CT |