Intraday
Number Trades: 166
Total Quantity: 50,650
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:02 PM | 5.482 | -2.42 | 687 | CT |
| 3:09:35 PM | 5.51 | -1.92 | 100 | CT |
| 3:06:09 PM | 5.53 | -1.57 | 235 | CT |
| 2:52:44 PM | 5.556 | -1.10 | 180 | CT |
| 2:52:44 PM | 5.556 | -1.10 | 39 | CT |
| 2:52:44 PM | 5.556 | -1.10 | 261 | CT |
| 2:52:44 PM | 5.542 | -1.35 | 300 | CT |
| 2:52:25 PM | 5.528 | -1.60 | 1,000 | CT |
| 2:46:54 PM | 5.53 | -1.57 | 287 | CT |
| 2:34:18 PM | 5.558 | -1.07 | 549 | CT |
| 2:10:01 PM | 5.518 | -1.78 | 1,290 | CT |
| 2:08:59 PM | 5.52 | -1.74 | 159 | CT |
| 2:08:59 PM | 5.518 | -1.78 | 1,141 | CT |
| 2:02:19 PM | 5.49 | -2.28 | 235 | CT |
| 1:56:36 PM | 5.478 | -2.49 | 224 | CT |
| 1:56:24 PM | 5.478 | -2.49 | 247 | CT |
| 1:56:02 PM | 5.452 | -2.95 | 76 | CT |
| 1:56:02 PM | 5.452 | -2.95 | 710 | CT |
| 1:50:30 PM | 5.486 | -2.35 | 165 | CT |
| 1:47:57 PM | 5.522 | -1.71 | 279 | CT |
