Intraday
Number Trades: 150
Total Quantity: 28,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 7.782 | +0.80 | 1 | CT |
| 5:35:19 PM | 7.782 | +0.80 | 3 | CT |
| 5:35:19 PM | 7.782 | +0.80 | 8 | CT |
| 5:35:19 PM | 7.782 | +0.80 | 7 | CT |
| 5:35:19 PM | 7.782 | +0.80 | 15 | CT |
| 5:29:56 PM | 7.676 | -0.57 | 50 | CT |
| 5:27:30 PM | 7.70 | -0.26 | 50 | CT |
| 5:23:28 PM | 7.70 | -0.26 | 67 | CT |
| 5:23:28 PM | 7.70 | -0.26 | 131 | CT |
| 5:23:28 PM | 7.70 | -0.26 | 26 | CT |
| 5:23:28 PM | 7.70 | -0.26 | 200 | CT |
| 5:23:18 PM | 7.712 | -0.10 | 97 | CT |
| 5:23:16 PM | 7.71 | -0.13 | 200 | CT |
| 5:22:01 PM | 7.71 | -0.13 | 178 | CT |
| 5:22:01 PM | 7.71 | -0.13 | 80 | CT |
| 5:22:01 PM | 7.71 | -0.13 | 25 | CT |
| 5:21:48 PM | 7.724 | +0.05 | 52 | CT |
| 5:21:05 PM | 7.71 | -0.13 | 129 | CT |
| 5:21:05 PM | 7.71 | -0.13 | 96 | CT |
| 5:14:00 PM | 7.724 | +0.05 | 117 | CT |