Intraday
Number Trades: 205
Total Quantity: 55,898
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 11.07 | -1.20 | 47 | CT |
5:35:24 PM | 11.07 | -1.20 | 23 | CT |
5:35:24 PM | 11.07 | -1.20 | 14 | CT |
5:35:24 PM | 11.07 | -1.20 | 1 | CT |
5:35:24 PM | 11.07 | -1.20 | 5 | CT |
5:35:24 PM | 11.07 | -1.20 | 1 | CT |
5:35:24 PM | 11.07 | -1.20 | 1 | CT |
5:35:24 PM | 11.07 | -1.20 | 45 | CT |
5:35:24 PM | 11.07 | -1.20 | 27 | CT |
5:35:24 PM | 11.07 | -1.20 | 23 | CT |
5:29:57 PM | 11.125 | -0.71 | 78 | CT |
5:26:13 PM | 11.10 | -0.94 | 103 | CT |
5:23:53 PM | 11.105 | -0.89 | 100 | CT |
5:23:16 PM | 11.13 | -0.67 | 96 | CT |
5:22:10 PM | 11.13 | -0.67 | 300 | CT |
5:21:05 PM | 11.095 | -0.98 | 103 | CT |
5:19:32 PM | 11.11 | -0.85 | 123 | CT |
5:19:32 PM | 11.11 | -0.85 | 7 | CT |
5:17:20 PM | 11.11 | -0.85 | 20 | CT |
5:13:34 PM | 11.07 | -1.20 | 168 | CT |