Intraday
Number Trades: 43
Total Quantity: 7,642
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:34:13 AM | 7.78 | -0.03 | 100 | CT |
| 11:33:13 AM | 7.75 | -0.41 | 130 | CT |
| 11:14:38 AM | 7.77 | -0.15 | 98 | CT |
| 11:07:35 AM | 7.796 | +0.18 | 1 | CT |
| 11:00:25 AM | 7.85 | +0.87 | 12 | CT |
| 10:59:08 AM | 7.806 | +0.31 | 808 | CT |
| 10:59:08 AM | 7.808 | +0.33 | 2,192 | CT |
| 10:56:54 AM | 7.83 | +0.62 | 100 | CT |
| 10:48:53 AM | 7.784 | +0.03 | 1,000 | CT |
| 10:47:51 AM | 7.732 | -0.64 | 68 | CT |
| 10:45:56 AM | 7.712 | -0.90 | 4 | CT |
| 10:39:24 AM | 7.664 | -1.52 | 300 | CT |
| 10:37:58 AM | 7.684 | -1.26 | 100 | CT |
| 10:27:57 AM | 7.64 | -1.82 | 176 | CT |
| 10:27:57 AM | 7.64 | -1.82 | 176 | CT |
| 10:25:05 AM | 7.68 | -1.31 | 13 | CT |
| 10:23:06 AM | 7.70 | -1.05 | 57 | CT |
| 10:22:07 AM | 7.724 | -0.75 | 2 | CT |
| 10:22:07 AM | 7.724 | -0.75 | 10 | CT |
| 10:20:19 AM | 7.70 | -1.05 | 3 | CT |