Intraday
Number Trades: 150
Total Quantity: 28,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:35 AM | 7.60 | -1.55 | 17 | CT |
| 10:28:07 AM | 7.616 | -1.35 | 110 | CT |
| 10:27:17 AM | 7.60 | -1.55 | 3 | CT |
| 10:25:16 AM | 7.604 | -1.50 | 3 | CT |
| 10:24:06 AM | 7.60 | -1.55 | 300 | CT |
| 10:21:39 AM | 7.592 | -1.66 | 2 | CT |
| 10:13:31 AM | 7.668 | -0.67 | 20 | CT |
| 10:12:57 AM | 7.628 | -1.19 | 550 | CT |
| 10:12:57 AM | 7.628 | -1.19 | 300 | CT |
| 10:12:57 AM | 7.628 | -1.19 | 100 | CT |
| 10:12:13 AM | 7.622 | -1.27 | 200 | CT |
| 10:08:48 AM | 7.60 | -1.55 | 100 | CT |
| 10:05:57 AM | 7.604 | -1.50 | 4 | CT |
| 10:04:05 AM | 7.65 | -0.91 | 100 | CT |
| 9:52:11 AM | 7.698 | -0.28 | 1 | CT |
| 9:51:04 AM | 7.686 | -0.44 | 28 | CT |
| 9:37:51 AM | 7.63 | -1.17 | 10 | CT |
| 9:34:23 AM | 7.626 | -1.22 | 316 | CT |
| 9:34:23 AM | 7.626 | -1.22 | 6 | CT |
| 9:34:23 AM | 7.65 | -0.91 | 1,000 | CT |