Intraday
Number Trades: 168
Total Quantity: 27,306
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:13:05 PM | 10.825 | -1.59 | 53 | CT |
12:13:05 PM | 10.825 | -1.59 | 97 | CT |
12:13:04 PM | 10.825 | -1.59 | 8 | CT |
12:13:04 PM | 10.825 | -1.59 | 150 | CT |
12:13:04 PM | 10.825 | -1.59 | 150 | CT |
12:11:18 PM | 10.835 | -1.50 | 8 | CT |
12:03:08 PM | 10.85 | -1.36 | 50 | CT |
12:02:49 PM | 10.825 | -1.59 | 135 | CT |
12:02:16 PM | 10.825 | -1.59 | 400 | CT |
12:02:16 PM | 10.835 | -1.50 | 475 | CT |
12:02:12 PM | 10.835 | -1.50 | 25 | CT |
11:53:42 AM | 10.885 | -1.04 | 200 | CT |
11:51:47 AM | 10.885 | -1.04 | 31 | CT |
11:42:55 AM | 10.91 | -0.82 | 35 | CT |
11:42:55 AM | 10.905 | -0.86 | 65 | CT |
11:38:15 AM | 10.885 | -1.04 | 8 | CT |
11:34:47 AM | 10.885 | -1.04 | 34 | CT |
11:32:09 AM | 10.885 | -1.04 | 3 | CT |
11:27:59 AM | 10.885 | -1.04 | 8 | CT |
11:17:34 AM | 10.885 | -1.04 | 8 | CT |