Intraday
Number Trades: 150
Total Quantity: 28,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:30:00 AM | 7.698 | -0.28 | 10 | CT |
| 9:29:38 AM | 7.71 | -0.13 | 100 | CT |
| 9:27:55 AM | 7.698 | -0.28 | 20 | CT |
| 9:27:49 AM | 7.698 | -0.28 | 13 | CT |
| 9:11:41 AM | 7.72 | +0.00 | 3 | CT |
| 9:09:54 AM | 7.692 | -0.36 | 20 | CT |
| 9:08:47 AM | 7.676 | -0.57 | 200 | CT |
| 9:08:47 AM | 7.676 | -0.57 | 200 | CT |
| 9:08:36 AM | 7.676 | -0.57 | 500 | CT |
| 9:08:10 AM | 7.64 | -1.04 | 100 | CT |
| 9:00:03 AM | 7.552 | -2.18 | 5 | CT |