Intraday
Number Trades: 205
Total Quantity: 55,898
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:25:34 PM | 11.27 | +0.58 | 107 | CT |
| 12:15:58 PM | 11.25 | +0.40 | 217 | CT |
| 12:14:42 PM | 11.25 | +0.40 | 103 | CT |
| 12:04:01 PM | 11.25 | +0.40 | 103 | CT |
| 11:49:09 AM | 11.27 | +0.58 | 117 | CT |
| 11:34:32 AM | 11.21 | +0.05 | 103 | CT |
| 11:04:46 AM | 11.21 | +0.05 | 103 | CT |
| 10:57:40 AM | 11.225 | +0.18 | 3 | CT |
| 10:45:54 AM | 11.215 | +0.09 | 5 | CT |
| 10:39:30 AM | 11.20 | -0.04 | 100 | CT |
| 10:35:05 AM | 11.18 | -0.22 | 103 | CT |
| 10:34:11 AM | 11.155 | -0.45 | 85 | CT |
| 10:30:26 AM | 11.15 | -0.49 | 5 | CT |
| 10:30:26 AM | 11.15 | -0.49 | 117 | CT |
| 10:30:26 AM | 11.16 | -0.40 | 98 | CT |
| 10:22:12 AM | 11.20 | -0.04 | 50 | CT |
| 10:17:27 AM | 11.175 | -0.27 | 200 | CT |
| 10:15:55 AM | 11.145 | -0.53 | 5 | CT |
| 10:15:55 AM | 11.15 | -0.49 | 30 | CT |
| 10:14:57 AM | 11.16 | -0.40 | 190 | CT |