Intraday
Number Trades: 231
Total Quantity: 41,085
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:51:43 AM | 9.22 | +6.22 | 40 | CT |
9:51:43 AM | 9.28 | +6.91 | 80 | CT |
9:49:54 AM | 9.32 | +7.37 | 185 | CT |
9:49:54 AM | 9.40 | +8.30 | 65 | CT |
9:49:26 AM | 9.28 | +6.91 | 37 | CT |
9:49:26 AM | 9.32 | +7.37 | 93 | CT |
9:49:26 AM | 9.34 | +7.60 | 350 | CT |
9:49:26 AM | 9.36 | +7.83 | 60 | CT |
9:49:26 AM | 9.40 | +8.30 | 50 | CT |
9:47:26 AM | 9.48 | +9.22 | 85 | CT |
9:47:26 AM | 9.48 | +9.22 | 75 | CT |
9:47:26 AM | 9.48 | +9.22 | 250 | CT |
9:47:26 AM | 9.46 | +8.99 | 60 | CT |
9:46:31 AM | 9.40 | +8.30 | 250 | CT |
9:43:56 AM | 9.46 | +8.99 | 230 | CT |
9:42:48 AM | 9.46 | +8.99 | 270 | CT |
9:42:48 AM | 9.46 | +8.99 | 300 | CT |
9:42:48 AM | 9.44 | +8.76 | 20 | CT |
9:42:48 AM | 9.44 | +8.76 | 370 | CT |
9:42:48 AM | 9.40 | +8.30 | 30 | CT |