Intraday
Number Trades: 231
Total Quantity: 41,085
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:54:19 PM | 9.66 | +11.29 | 200 | CT |
| 12:49:09 PM | 9.80 | +12.90 | 200 | CT |
| 12:49:09 PM | 9.80 | +12.90 | 310 | CT |
| 12:49:09 PM | 9.80 | +12.90 | 190 | CT |
| 12:49:09 PM | 9.80 | +12.90 | 60 | CT |
| 12:15:41 PM | 9.80 | +12.90 | 521 | CT |
| 12:10:12 PM | 9.80 | +12.90 | 479 | CT |
| 12:10:12 PM | 9.80 | +12.90 | 100 | CT |
| 12:10:12 PM | 9.80 | +12.90 | 200 | CT |
| 12:10:12 PM | 9.78 | +12.67 | 500 | CT |
| 12:10:12 PM | 9.78 | +12.67 | 201 | CT |
| 12:10:12 PM | 9.76 | +12.44 | 500 | CT |
| 12:10:12 PM | 9.76 | +12.44 | 20 | CT |
| 12:06:17 PM | 9.76 | +12.44 | 80 | CT |
| 12:03:48 PM | 9.76 | +12.44 | 250 | CT |
| 12:03:48 PM | 9.74 | +12.21 | 350 | CT |
| 12:03:33 PM | 9.62 | +10.83 | 50 | CT |
| 12:02:53 PM | 9.66 | +11.29 | 1 | CT |
| 12:00:27 PM | 9.66 | +11.29 | 350 | CT |
| 12:00:27 PM | 9.76 | +12.44 | 299 | CT |