Intraday
Number Trades: 231
Total Quantity: 41,085
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:32:50 PM | 9.64 | +11.06 | 19 | CT |
3:29:15 PM | 9.64 | +11.06 | 5 | CT |
3:19:05 PM | 9.64 | +11.06 | 30 | CT |
3:18:24 PM | 9.64 | +11.06 | 120 | CT |
3:07:31 PM | 9.68 | +11.52 | 250 | CT |
2:56:48 PM | 9.68 | +11.52 | 120 | CT |
2:52:18 PM | 9.70 | +11.75 | 1 | CT |
2:50:09 PM | 9.54 | +9.91 | 233 | CT |
2:50:09 PM | 9.56 | +10.14 | 17 | CT |
2:50:09 PM | 9.56 | +10.14 | 383 | CT |
2:50:09 PM | 9.60 | +10.60 | 200 | CT |
2:50:09 PM | 9.60 | +10.60 | 300 | CT |
2:50:09 PM | 9.62 | +10.83 | 300 | CT |
2:50:09 PM | 9.64 | +11.06 | 300 | CT |
2:50:09 PM | 9.68 | +11.52 | 517 | CT |
2:43:38 PM | 9.76 | +12.44 | 795 | CT |
2:43:38 PM | 9.76 | +12.44 | 50 | CT |
2:43:38 PM | 9.74 | +12.21 | 55 | CT |
2:42:05 PM | 9.74 | +12.21 | 100 | CT |
2:11:52 PM | 9.76 | +12.44 | 300 | CT |