Intraday
Number Trades: 231
Total Quantity: 41,085
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 9.58 | +10.37 | 1 | CT |
5:35:13 PM | 9.58 | +10.37 | 92 | CT |
5:35:13 PM | 9.58 | +10.37 | 32 | CT |
5:35:13 PM | 9.58 | +10.37 | 41 | CT |
5:35:13 PM | 9.58 | +10.37 | 4 | CT |
5:35:13 PM | 9.58 | +10.37 | 30 | CT |
5:35:13 PM | 9.58 | +10.37 | 300 | CT |
5:27:54 PM | 9.72 | +11.98 | 300 | CT |
5:27:33 PM | 9.70 | +11.75 | 175 | CT |
5:25:56 PM | 9.70 | +11.75 | 125 | CT |
5:25:26 PM | 9.68 | +11.52 | 41 | CT |
5:24:56 PM | 9.64 | +11.06 | 109 | CT |
5:21:09 PM | 9.68 | +11.52 | 195 | CT |
5:21:09 PM | 9.68 | +11.52 | 55 | CT |
5:07:40 PM | 9.68 | +11.52 | 10 | CT |
4:58:29 PM | 9.62 | +10.83 | 108 | CT |
4:58:29 PM | 9.68 | +11.52 | 135 | CT |
4:58:29 PM | 9.66 | +11.29 | 177 | CT |
4:49:47 PM | 9.60 | +10.60 | 5 | CT |
4:44:54 PM | 9.60 | +10.60 | 100 | CT |