Intraday
Number Trades: 231
Total Quantity: 41,085
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:58:10 AM | 9.74 | +12.21 | 1 | CT |
11:55:43 AM | 9.78 | +12.67 | 106 | CT |
11:55:43 AM | 9.76 | +12.44 | 350 | CT |
11:55:43 AM | 9.76 | +12.44 | 44 | CT |
11:48:49 AM | 9.76 | +12.44 | 32 | CT |
11:48:49 AM | 9.76 | +12.44 | 101 | CT |
11:47:26 AM | 9.60 | +10.60 | 76 | CT |
11:47:26 AM | 9.60 | +10.60 | 224 | CT |
11:45:17 AM | 9.78 | +12.67 | 93 | CT |
11:45:17 AM | 9.76 | +12.44 | 87 | CT |
11:44:15 AM | 9.72 | +11.98 | 80 | CT |
11:39:04 AM | 9.80 | +12.90 | 10 | CT |
11:22:10 AM | 9.78 | +12.67 | 203 | CT |
11:18:45 AM | 9.78 | +12.67 | 70 | CT |
11:13:52 AM | 9.80 | +12.90 | 100 | CT |
11:04:55 AM | 9.68 | +11.52 | 50 | CT |
11:03:11 AM | 9.80 | +12.90 | 150 | CT |
11:03:11 AM | 9.78 | +12.67 | 150 | CT |
11:02:40 AM | 9.72 | +11.98 | 270 | CT |
11:02:40 AM | 9.70 | +11.75 | 230 | CT |